Identifier on Binance: FETBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.2367 BUSD |
15,033,687.0000 FET |
0.2318 BUSD |
0.2232 BUSD |
0.2262 BUSD |
0.2376 BUSD |
| 2023-05-24 |
0.2307 BUSD |
5,998,668.0000 FET |
0.2452 BUSD |
0.2204 BUSD |
0.2256 BUSD |
0.2331 BUSD |
| 2023-05-23 |
0.2441 BUSD |
5,425,304.0000 FET |
0.2396 BUSD |
0.2370 BUSD |
0.2400 BUSD |
0.2447 BUSD |
| 2023-05-22 |
0.2401 BUSD |
4,632,811.0000 FET |
0.2429 BUSD |
0.2344 BUSD |
0.2366 BUSD |
0.2407 BUSD |
| 2023-05-21 |
0.2502 BUSD |
6,767,618.0000 FET |
0.2588 BUSD |
0.2405 BUSD |
0.2443 BUSD |
0.2443 BUSD |
| 2023-05-20 |
0.2598 BUSD |
7,870,273.0000 FET |
0.2648 BUSD |
0.2543 BUSD |
0.2573 BUSD |
0.2580 BUSD |
| 2023-05-19 |
0.2644 BUSD |
19,466,062.0000 FET |
0.2467 BUSD |
0.2420 BUSD |
0.2437 BUSD |
0.2651 BUSD |
| 2023-05-18 |
0.2515 BUSD |
3,848,623.0000 FET |
0.2567 BUSD |
0.2410 BUSD |
0.2457 BUSD |
0.2483 BUSD |
| 2023-05-17 |
0.2481 BUSD |
5,217,991.0000 FET |
0.2449 BUSD |
0.2366 BUSD |
0.2406 BUSD |
0.2568 BUSD |
| 2023-05-16 |
0.2431 BUSD |
3,769,085.0000 FET |
0.2466 BUSD |
0.2392 BUSD |
0.2422 BUSD |
0.2444 BUSD |
| 2023-05-15 |
0.2472 BUSD |
5,359,589.0000 FET |
0.2413 BUSD |
0.2352 BUSD |
0.2422 BUSD |
0.2460 BUSD |
| 2023-05-14 |
0.2410 BUSD |
3,247,587.0000 FET |
0.2381 BUSD |
0.2331 BUSD |
0.2356 BUSD |
0.2403 BUSD |
| 2023-05-13 |
0.2393 BUSD |
4,005,208.0000 FET |
0.2453 BUSD |
0.2368 BUSD |
0.2384 BUSD |
0.2391 BUSD |
| 2023-05-12 |
0.2376 BUSD |
6,178,025.0000 FET |
0.2414 BUSD |
0.2279 BUSD |
0.2359 BUSD |
0.2447 BUSD |
| 2023-05-11 |
0.2457 BUSD |
6,974,849.0000 FET |
0.2628 BUSD |
0.2331 BUSD |
0.2374 BUSD |
0.2413 BUSD |
| 2023-05-10 |
0.2609 BUSD |
8,389,834.0000 FET |
0.2633 BUSD |
0.2467 BUSD |
0.2573 BUSD |
0.2635 BUSD |
| 2023-05-09 |
0.2550 BUSD |
6,197,133.0000 FET |
0.2598 BUSD |
0.2474 BUSD |
0.2524 BUSD |
0.2633 BUSD |
| 2023-05-08 |
0.2615 BUSD |
9,618,945.0000 FET |
0.2898 BUSD |
0.2422 BUSD |
0.2518 BUSD |
0.2591 BUSD |
| 2023-05-07 |
0.2930 BUSD |
2,414,255.0000 FET |
0.2880 BUSD |
0.2869 BUSD |
0.2891 BUSD |
0.2898 BUSD |
| 2023-05-06 |
0.2925 BUSD |
5,397,352.0000 FET |
0.3103 BUSD |
0.2773 BUSD |
0.2804 BUSD |
0.2882 BUSD |
| 2023-05-05 |
0.3069 BUSD |
4,533,816.0000 FET |
0.3101 BUSD |
0.2995 BUSD |
0.3045 BUSD |
0.3106 BUSD |
| 2023-05-04 |
0.3167 BUSD |
2,650,489.0000 FET |
0.3251 BUSD |
0.3071 BUSD |
0.3093 BUSD |
0.3093 BUSD |
| 2023-05-03 |
0.3085 BUSD |
4,959,422.0000 FET |
0.3188 BUSD |
0.2959 BUSD |
0.3012 BUSD |
0.3250 BUSD |
| 2023-05-02 |
0.3168 BUSD |
2,682,725.0000 FET |
0.3185 BUSD |
0.3114 BUSD |
0.3152 BUSD |
0.3193 BUSD |
| 2023-05-01 |
0.3219 BUSD |
4,297,750.0000 FET |
0.3276 BUSD |
0.3137 BUSD |
0.3177 BUSD |
0.3186 BUSD |
| 2023-04-30 |
0.3341 BUSD |
4,203,522.0000 FET |
0.3411 BUSD |
0.3267 BUSD |
0.3313 BUSD |
0.3302 BUSD |
| 2023-04-29 |
0.3384 BUSD |
4,665,646.0000 FET |
0.3331 BUSD |
0.3317 BUSD |
0.3355 BUSD |
0.3389 BUSD |
| 2023-04-28 |
0.3379 BUSD |
5,293,847.0000 FET |
0.3437 BUSD |
0.3301 BUSD |
0.3322 BUSD |
0.3334 BUSD |
| 2023-04-27 |
0.3386 BUSD |
7,479,432.0000 FET |
0.3339 BUSD |
0.3298 BUSD |
0.3346 BUSD |
0.3424 BUSD |
| 2023-04-26 |
0.3428 BUSD |
12,094,814.0000 FET |
0.3450 BUSD |
0.3122 BUSD |
0.3311 BUSD |
0.3335 BUSD |
| 2023-04-25 |
0.3314 BUSD |
5,664,694.0000 FET |
0.3319 BUSD |
0.3188 BUSD |
0.3229 BUSD |
0.3422 BUSD |
| 2023-04-24 |
0.3353 BUSD |
5,244,618.0000 FET |
0.3354 BUSD |
0.3249 BUSD |
0.3319 BUSD |
0.3321 BUSD |
| 2023-04-23 |
0.3370 BUSD |
4,246,335.0000 FET |
0.3482 BUSD |
0.3241 BUSD |
0.3303 BUSD |
0.3354 BUSD |
| 2023-04-22 |
0.3397 BUSD |
3,982,287.0000 FET |
0.3334 BUSD |
0.3292 BUSD |
0.3330 BUSD |
0.3477 BUSD |
| 2023-04-21 |
0.3500 BUSD |
8,333,786.0000 FET |
0.3640 BUSD |
0.3293 BUSD |
0.3333 BUSD |
0.3337 BUSD |
| 2023-04-20 |
0.3665 BUSD |
10,035,139.0000 FET |
0.3732 BUSD |
0.3514 BUSD |
0.3576 BUSD |
0.3645 BUSD |
| 2023-04-19 |
0.3929 BUSD |
17,158,983.0000 FET |
0.4245 BUSD |
0.3645 BUSD |
0.3803 BUSD |
0.3710 BUSD |
| 2023-04-18 |
0.4272 BUSD |
16,496,713.0000 FET |
0.4263 BUSD |
0.4124 BUSD |
0.4189 BUSD |
0.4219 BUSD |
| 2023-04-17 |
0.4222 BUSD |
29,949,675.0000 FET |
0.4054 BUSD |
0.3919 BUSD |
0.3996 BUSD |
0.4279 BUSD |
| 2023-04-16 |
0.4049 BUSD |
9,714,446.0000 FET |
0.4080 BUSD |
0.3949 BUSD |
0.4010 BUSD |
0.4060 BUSD |
| 2023-04-15 |
0.4120 BUSD |
20,270,936.0000 FET |
0.4052 BUSD |
0.3914 BUSD |
0.3993 BUSD |
0.4085 BUSD |
| 2023-04-14 |
0.3899 BUSD |
34,895,077.0000 FET |
0.3612 BUSD |
0.3604 BUSD |
0.3662 BUSD |
0.4042 BUSD |
| 2023-04-13 |
0.3533 BUSD |
8,947,756.0000 FET |
0.3419 BUSD |
0.3381 BUSD |
0.3410 BUSD |
0.3619 BUSD |
| 2023-04-12 |
0.3409 BUSD |
7,767,576.0000 FET |
0.3528 BUSD |
0.3321 BUSD |
0.3378 BUSD |
0.3415 BUSD |
| 2023-04-11 |
0.3580 BUSD |
9,593,934.0000 FET |
0.3555 BUSD |
0.3525 BUSD |
0.3539 BUSD |
0.3527 BUSD |
| 2023-04-10 |
0.3450 BUSD |
6,615,508.0000 FET |
0.3438 BUSD |
0.3365 BUSD |
0.3387 BUSD |
0.3542 BUSD |
| 2023-04-09 |
0.3373 BUSD |
5,793,190.0000 FET |
0.3397 BUSD |
0.3259 BUSD |
0.3314 BUSD |
0.3452 BUSD |
| 2023-04-08 |
0.3423 BUSD |
2,954,562.0000 FET |
0.3451 BUSD |
0.3355 BUSD |
0.3383 BUSD |
0.3399 BUSD |
| 2023-04-07 |
0.3463 BUSD |
3,634,160.0000 FET |
0.3520 BUSD |
0.3420 BUSD |
0.3441 BUSD |
0.3460 BUSD |
| 2023-04-06 |
0.3553 BUSD |
4,416,595.0000 FET |
0.3640 BUSD |
0.3488 BUSD |
0.3516 BUSD |
0.3527 BUSD |