Identifier on Binance: FETBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.3423 BUSD |
1,212,125.0000 FET |
0.3484 BUSD |
0.3297 BUSD |
0.3362 BUSD |
0.3368 BUSD |
| 2022-04-19 |
0.3453 BUSD |
1,075,873.0000 FET |
0.3442 BUSD |
0.3375 BUSD |
0.3394 BUSD |
0.3473 BUSD |
| 2022-04-18 |
0.3319 BUSD |
5,441,335.0000 FET |
0.3282 BUSD |
0.3095 BUSD |
0.3162 BUSD |
0.3442 BUSD |
| 2022-04-17 |
0.3418 BUSD |
1,644,401.0000 FET |
0.3350 BUSD |
0.3281 BUSD |
0.3324 BUSD |
0.3305 BUSD |
| 2022-04-16 |
0.3346 BUSD |
874,191.0000 FET |
0.3344 BUSD |
0.3294 BUSD |
0.3319 BUSD |
0.3354 BUSD |
| 2022-04-15 |
0.3338 BUSD |
1,539,545.0000 FET |
0.3320 BUSD |
0.3278 BUSD |
0.3306 BUSD |
0.3345 BUSD |
| 2022-04-14 |
0.3427 BUSD |
3,160,864.0000 FET |
0.3513 BUSD |
0.3273 BUSD |
0.3328 BUSD |
0.3326 BUSD |
| 2022-04-13 |
0.3508 BUSD |
1,285,100.0000 FET |
0.3458 BUSD |
0.3370 BUSD |
0.3418 BUSD |
0.3526 BUSD |
| 2022-04-12 |
0.3500 BUSD |
3,382,108.0000 FET |
0.3370 BUSD |
0.3307 BUSD |
0.3355 BUSD |
0.3464 BUSD |
| 2022-04-11 |
0.3544 BUSD |
2,461,712.0000 FET |
0.3742 BUSD |
0.3340 BUSD |
0.3369 BUSD |
0.3363 BUSD |
| 2022-04-10 |
0.4046 BUSD |
4,019,779.0000 FET |
0.4024 BUSD |
0.3780 BUSD |
0.3815 BUSD |
0.3812 BUSD |
| 2022-04-09 |
0.4109 BUSD |
3,551,501.0000 FET |
0.4021 BUSD |
0.3909 BUSD |
0.3958 BUSD |
0.3974 BUSD |
| 2022-04-08 |
0.4311 BUSD |
2,270,040.0000 FET |
0.4490 BUSD |
0.3991 BUSD |
0.4036 BUSD |
0.3995 BUSD |
| 2022-04-07 |
0.4476 BUSD |
1,988,740.0000 FET |
0.4475 BUSD |
0.4345 BUSD |
0.4416 BUSD |
0.4507 BUSD |
| 2022-04-06 |
0.4771 BUSD |
3,054,187.0000 FET |
0.5048 BUSD |
0.4386 BUSD |
0.4526 BUSD |
0.4530 BUSD |
| 2022-04-05 |
0.5105 BUSD |
8,400,561.0000 FET |
0.4806 BUSD |
0.4791 BUSD |
0.4845 BUSD |
0.5234 BUSD |
| 2022-04-04 |
0.4713 BUSD |
2,875,541.0000 FET |
0.4702 BUSD |
0.4471 BUSD |
0.4598 BUSD |
0.4822 BUSD |
| 2022-04-03 |
0.4653 BUSD |
1,476,068.0000 FET |
0.4621 BUSD |
0.4558 BUSD |
0.4603 BUSD |
0.4707 BUSD |
| 2022-04-02 |
0.4799 BUSD |
2,090,008.0000 FET |
0.4764 BUSD |
0.4629 BUSD |
0.4691 BUSD |
0.4694 BUSD |
| 2022-04-01 |
0.4596 BUSD |
6,939,804.0000 FET |
0.4572 BUSD |
0.4287 BUSD |
0.4353 BUSD |
0.4774 BUSD |
| 2022-03-31 |
0.4674 BUSD |
3,029,352.0000 FET |
0.4691 BUSD |
0.4414 BUSD |
0.4491 BUSD |
0.4500 BUSD |
| 2022-03-30 |
0.4678 BUSD |
2,464,955.0000 FET |
0.4695 BUSD |
0.4500 BUSD |
0.4564 BUSD |
0.4708 BUSD |
| 2022-03-29 |
0.4692 BUSD |
3,672,512.0000 FET |
0.4310 BUSD |
0.4308 BUSD |
0.4424 BUSD |
0.4658 BUSD |
| 2022-03-28 |
0.4515 BUSD |
2,683,823.0000 FET |
0.4458 BUSD |
0.4286 BUSD |
0.4479 BUSD |
0.4306 BUSD |
| 2022-03-27 |
0.4285 BUSD |
1,787,729.0000 FET |
0.4326 BUSD |
0.4156 BUSD |
0.4209 BUSD |
0.4441 BUSD |
| 2022-03-26 |
0.4136 BUSD |
3,539,582.0000 FET |
0.4052 BUSD |
0.3981 BUSD |
0.4037 BUSD |
0.4332 BUSD |
| 2022-03-25 |
0.4273 BUSD |
2,955,303.0000 FET |
0.4401 BUSD |
0.4024 BUSD |
0.4083 BUSD |
0.4062 BUSD |
| 2022-03-24 |
0.4329 BUSD |
12,667,407.0000 FET |
0.3990 BUSD |
0.3956 BUSD |
0.4035 BUSD |
0.4397 BUSD |
| 2022-03-23 |
0.4130 BUSD |
14,886,951.0000 FET |
0.3750 BUSD |
0.3586 BUSD |
0.3648 BUSD |
0.3946 BUSD |
| 2022-03-22 |
0.3891 BUSD |
14,189,584.0000 FET |
0.3409 BUSD |
0.3395 BUSD |
0.3419 BUSD |
0.3721 BUSD |
| 2022-03-21 |
0.3360 BUSD |
1,414,351.0000 FET |
0.3280 BUSD |
0.3224 BUSD |
0.3258 BUSD |
0.3394 BUSD |
| 2022-03-20 |
0.3359 BUSD |
1,047,237.0000 FET |
0.3438 BUSD |
0.3223 BUSD |
0.3257 BUSD |
0.3273 BUSD |
| 2022-03-19 |
0.3415 BUSD |
6,160,911.0000 FET |
0.3314 BUSD |
0.3303 BUSD |
0.3329 BUSD |
0.3420 BUSD |
| 2022-03-18 |
0.3281 BUSD |
1,246,645.0000 FET |
0.3300 BUSD |
0.3189 BUSD |
0.3214 BUSD |
0.3299 BUSD |
| 2022-03-17 |
0.3347 BUSD |
2,834,555.0000 FET |
0.3300 BUSD |
0.3234 BUSD |
0.3264 BUSD |
0.3311 BUSD |
| 2022-03-16 |
0.3237 BUSD |
1,002,430.0000 FET |
0.3270 BUSD |
0.3155 BUSD |
0.3188 BUSD |
0.3289 BUSD |
| 2022-03-15 |
0.3255 BUSD |
10,418,065.0000 FET |
0.3238 BUSD |
0.3153 BUSD |
0.3178 BUSD |
0.3270 BUSD |
| 2022-03-14 |
0.3256 BUSD |
4,941,868.0000 FET |
0.3154 BUSD |
0.3121 BUSD |
0.3148 BUSD |
0.3224 BUSD |
| 2022-03-13 |
0.3345 BUSD |
5,048,793.0000 FET |
0.3371 BUSD |
0.3143 BUSD |
0.3180 BUSD |
0.3162 BUSD |
| 2022-03-12 |
0.3467 BUSD |
6,879,888.0000 FET |
0.3397 BUSD |
0.3325 BUSD |
0.3389 BUSD |
0.3391 BUSD |
| 2022-03-11 |
0.3482 BUSD |
3,286,296.0000 FET |
0.3574 BUSD |
0.3361 BUSD |
0.3413 BUSD |
0.3406 BUSD |
| 2022-03-10 |
0.3393 BUSD |
4,570,852.0000 FET |
0.3564 BUSD |
0.3184 BUSD |
0.3255 BUSD |
0.3538 BUSD |
| 2022-03-09 |
0.3482 BUSD |
5,748,809.0000 FET |
0.3206 BUSD |
0.3182 BUSD |
0.3237 BUSD |
0.3485 BUSD |
| 2022-03-08 |
0.3242 BUSD |
2,724,909.0000 FET |
0.3253 BUSD |
0.3155 BUSD |
0.3208 BUSD |
0.3202 BUSD |
| 2022-03-07 |
0.3254 BUSD |
6,896,190.0000 FET |
0.3152 BUSD |
0.3051 BUSD |
0.3145 BUSD |
0.3246 BUSD |
| 2022-03-06 |
0.3403 BUSD |
6,541,329.0000 FET |
0.3426 BUSD |
0.3138 BUSD |
0.3207 BUSD |
0.3156 BUSD |
| 2022-03-05 |
0.3357 BUSD |
4,542,884.0000 FET |
0.3084 BUSD |
0.3016 BUSD |
0.3061 BUSD |
0.3426 BUSD |
| 2022-03-04 |
0.3457 BUSD |
6,920,764.0000 FET |
0.3210 BUSD |
0.3071 BUSD |
0.3127 BUSD |
0.3099 BUSD |
| 2022-03-03 |
0.3333 BUSD |
2,220,244.0000 FET |
0.3393 BUSD |
0.3138 BUSD |
0.3203 BUSD |
0.3219 BUSD |
| 2022-03-02 |
0.3902 BUSD |
27,570,620.0000 FET |
0.3657 BUSD |
0.3335 BUSD |
0.3424 BUSD |
0.3394 BUSD |