Identifier on Binance: FETBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.3613 BUSD |
12,752,702.0000 FET |
0.2845 BUSD |
0.2808 BUSD |
0.2851 BUSD |
0.3649 BUSD |
| 2022-02-28 |
0.2712 BUSD |
1,663,937.0000 FET |
0.2619 BUSD |
0.2594 BUSD |
0.2645 BUSD |
0.2834 BUSD |
| 2022-02-27 |
0.2661 BUSD |
5,261,019.0000 FET |
0.2761 BUSD |
0.2513 BUSD |
0.2595 BUSD |
0.2606 BUSD |
| 2022-02-26 |
0.2802 BUSD |
1,522,400.0000 FET |
0.2781 BUSD |
0.2733 BUSD |
0.2767 BUSD |
0.2767 BUSD |
| 2022-02-25 |
0.2696 BUSD |
5,263,372.0000 FET |
0.2604 BUSD |
0.2573 BUSD |
0.2615 BUSD |
0.2826 BUSD |
| 2022-02-24 |
0.2458 BUSD |
6,275,824.0000 FET |
0.2713 BUSD |
0.2256 BUSD |
0.2316 BUSD |
0.2622 BUSD |
| 2022-02-23 |
0.2856 BUSD |
3,855,078.0000 FET |
0.2919 BUSD |
0.2723 BUSD |
0.2772 BUSD |
0.2736 BUSD |
| 2022-02-22 |
0.2816 BUSD |
7,720,767.0000 FET |
0.2764 BUSD |
0.2608 BUSD |
0.2659 BUSD |
0.2904 BUSD |
| 2022-02-21 |
0.3089 BUSD |
5,154,787.0000 FET |
0.3058 BUSD |
0.2812 BUSD |
0.2841 BUSD |
0.2841 BUSD |
| 2022-02-20 |
0.3093 BUSD |
6,065,721.0000 FET |
0.3350 BUSD |
0.2959 BUSD |
0.3020 BUSD |
0.3106 BUSD |
| 2022-02-19 |
0.3330 BUSD |
2,438,066.0000 FET |
0.3279 BUSD |
0.3177 BUSD |
0.3244 BUSD |
0.3381 BUSD |
| 2022-02-18 |
0.3343 BUSD |
1,319,075.0000 FET |
0.3332 BUSD |
0.3250 BUSD |
0.3276 BUSD |
0.3276 BUSD |
| 2022-02-17 |
0.3512 BUSD |
2,705,512.0000 FET |
0.3730 BUSD |
0.3292 BUSD |
0.3379 BUSD |
0.3352 BUSD |
| 2022-02-16 |
0.3724 BUSD |
7,720,300.0000 FET |
0.3593 BUSD |
0.3543 BUSD |
0.3602 BUSD |
0.3732 BUSD |
| 2022-02-15 |
0.3588 BUSD |
1,735,057.0000 FET |
0.3448 BUSD |
0.3424 BUSD |
0.3448 BUSD |
0.3571 BUSD |
| 2022-02-14 |
0.3330 BUSD |
2,033,922.0000 FET |
0.3355 BUSD |
0.3212 BUSD |
0.3247 BUSD |
0.3449 BUSD |
| 2022-02-13 |
0.3527 BUSD |
1,416,782.0000 FET |
0.3457 BUSD |
0.3371 BUSD |
0.3415 BUSD |
0.3377 BUSD |
| 2022-02-12 |
0.3600 BUSD |
2,368,925.0000 FET |
0.3629 BUSD |
0.3422 BUSD |
0.3473 BUSD |
0.3474 BUSD |
| 2022-02-11 |
0.3855 BUSD |
6,442,287.0000 FET |
0.3952 BUSD |
0.3507 BUSD |
0.3570 BUSD |
0.3611 BUSD |
| 2022-02-10 |
0.4032 BUSD |
10,813,361.0000 FET |
0.4198 BUSD |
0.3786 BUSD |
0.3898 BUSD |
0.4049 BUSD |
| 2022-02-09 |
0.4092 BUSD |
3,361,672.0000 FET |
0.3866 BUSD |
0.3789 BUSD |
0.3855 BUSD |
0.4136 BUSD |
| 2022-02-08 |
0.3927 BUSD |
7,441,351.0000 FET |
0.3920 BUSD |
0.3658 BUSD |
0.3733 BUSD |
0.3900 BUSD |
| 2022-02-07 |
0.3985 BUSD |
6,406,434.0000 FET |
0.3491 BUSD |
0.3420 BUSD |
0.3491 BUSD |
0.3909 BUSD |
| 2022-02-06 |
0.3445 BUSD |
1,781,595.0000 FET |
0.3448 BUSD |
0.3375 BUSD |
0.3428 BUSD |
0.3479 BUSD |
| 2022-02-05 |
0.3447 BUSD |
3,672,694.0000 FET |
0.3379 BUSD |
0.3340 BUSD |
0.3423 BUSD |
0.3430 BUSD |
| 2022-02-04 |
0.3217 BUSD |
2,161,110.0000 FET |
0.3144 BUSD |
0.3098 BUSD |
0.3132 BUSD |
0.3377 BUSD |
| 2022-02-03 |
0.3050 BUSD |
2,103,939.0000 FET |
0.3036 BUSD |
0.2985 BUSD |
0.3036 BUSD |
0.3117 BUSD |
| 2022-02-02 |
0.3167 BUSD |
2,797,461.0000 FET |
0.3269 BUSD |
0.3002 BUSD |
0.3054 BUSD |
0.3026 BUSD |
| 2022-02-01 |
0.3262 BUSD |
2,748,859.0000 FET |
0.3206 BUSD |
0.3184 BUSD |
0.3213 BUSD |
0.3276 BUSD |
| 2022-01-31 |
0.3125 BUSD |
2,066,777.0000 FET |
0.3113 BUSD |
0.2928 BUSD |
0.2983 BUSD |
0.3240 BUSD |
| 2022-01-30 |
0.3127 BUSD |
1,568,768.0000 FET |
0.3162 BUSD |
0.3023 BUSD |
0.3089 BUSD |
0.3112 BUSD |
| 2022-01-29 |
0.3196 BUSD |
1,388,944.0000 FET |
0.3139 BUSD |
0.3119 BUSD |
0.3164 BUSD |
0.3150 BUSD |
| 2022-01-28 |
0.3101 BUSD |
1,112,495.0000 FET |
0.3137 BUSD |
0.2996 BUSD |
0.3053 BUSD |
0.3144 BUSD |
| 2022-01-27 |
0.3124 BUSD |
1,064,018.0000 FET |
0.3159 BUSD |
0.2978 BUSD |
0.3062 BUSD |
0.3098 BUSD |
| 2022-01-26 |
0.3327 BUSD |
1,673,645.0000 FET |
0.3245 BUSD |
0.3087 BUSD |
0.3169 BUSD |
0.3187 BUSD |
| 2022-01-25 |
0.3265 BUSD |
1,396,980.0000 FET |
0.3264 BUSD |
0.3135 BUSD |
0.3164 BUSD |
0.3250 BUSD |
| 2022-01-24 |
0.3097 BUSD |
6,481,598.0000 FET |
0.3544 BUSD |
0.2848 BUSD |
0.2970 BUSD |
0.3295 BUSD |
| 2022-01-23 |
0.3497 BUSD |
2,793,718.0000 FET |
0.3349 BUSD |
0.3268 BUSD |
0.3392 BUSD |
0.3497 BUSD |
| 2022-01-22 |
0.3420 BUSD |
7,101,209.0000 FET |
0.3763 BUSD |
0.3117 BUSD |
0.3328 BUSD |
0.3346 BUSD |
| 2022-01-21 |
0.4128 BUSD |
4,800,182.0000 FET |
0.4602 BUSD |
0.3676 BUSD |
0.3770 BUSD |
0.3757 BUSD |
| 2022-01-20 |
0.5008 BUSD |
6,626,626.0000 FET |
0.4651 BUSD |
0.4545 BUSD |
0.4698 BUSD |
0.4676 BUSD |
| 2022-01-19 |
0.4694 BUSD |
3,505,629.0000 FET |
0.4730 BUSD |
0.4410 BUSD |
0.4465 BUSD |
0.4659 BUSD |
| 2022-01-18 |
0.4558 BUSD |
2,678,222.0000 FET |
0.4632 BUSD |
0.4378 BUSD |
0.4430 BUSD |
0.4731 BUSD |
| 2022-01-17 |
0.4667 BUSD |
1,537,153.0000 FET |
0.4828 BUSD |
0.4500 BUSD |
0.4593 BUSD |
0.4628 BUSD |
| 2022-01-16 |
0.4941 BUSD |
1,964,487.0000 FET |
0.4958 BUSD |
0.4789 BUSD |
0.4853 BUSD |
0.4844 BUSD |
| 2022-01-15 |
0.4962 BUSD |
1,738,290.0000 FET |
0.5066 BUSD |
0.4831 BUSD |
0.4875 BUSD |
0.5034 BUSD |
| 2022-01-14 |
0.4915 BUSD |
2,405,783.0000 FET |
0.4861 BUSD |
0.4683 BUSD |
0.4801 BUSD |
0.5043 BUSD |
| 2022-01-13 |
0.5137 BUSD |
3,619,625.0000 FET |
0.5150 BUSD |
0.4829 BUSD |
0.4940 BUSD |
0.4899 BUSD |
| 2022-01-12 |
0.4900 BUSD |
2,514,120.0000 FET |
0.4714 BUSD |
0.4558 BUSD |
0.4593 BUSD |
0.5141 BUSD |
| 2022-01-11 |
0.4561 BUSD |
2,941,299.0000 FET |
0.4500 BUSD |
0.4349 BUSD |
0.4459 BUSD |
0.4692 BUSD |