Identifier on Binance: FETBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.1575 BUSD |
7,117,248.0000 FET |
0.1503 BUSD |
0.1491 BUSD |
0.1504 BUSD |
0.1536 BUSD |
| 2022-06-08 |
0.1603 BUSD |
7,808,959.0000 FET |
0.1538 BUSD |
0.1493 BUSD |
0.1507 BUSD |
0.1508 BUSD |
| 2022-06-07 |
0.1514 BUSD |
6,764,050.0000 FET |
0.1480 BUSD |
0.1388 BUSD |
0.1411 BUSD |
0.1531 BUSD |
| 2022-06-06 |
0.1529 BUSD |
1,958,664.0000 FET |
0.1472 BUSD |
0.1468 BUSD |
0.1496 BUSD |
0.1490 BUSD |
| 2022-06-05 |
0.1471 BUSD |
1,479,693.0000 FET |
0.1529 BUSD |
0.1435 BUSD |
0.1463 BUSD |
0.1467 BUSD |
| 2022-06-04 |
0.1514 BUSD |
778,178.0000 FET |
0.1534 BUSD |
0.1489 BUSD |
0.1505 BUSD |
0.1528 BUSD |
| 2022-06-03 |
0.1584 BUSD |
1,045,409.0000 FET |
0.1630 BUSD |
0.1516 BUSD |
0.1525 BUSD |
0.1533 BUSD |
| 2022-06-02 |
0.1557 BUSD |
1,080,584.0000 FET |
0.1525 BUSD |
0.1500 BUSD |
0.1512 BUSD |
0.1624 BUSD |
| 2022-06-01 |
0.1625 BUSD |
1,762,852.0000 FET |
0.1700 BUSD |
0.1496 BUSD |
0.1532 BUSD |
0.1528 BUSD |
| 2022-05-31 |
0.1690 BUSD |
2,481,943.0000 FET |
0.1670 BUSD |
0.1621 BUSD |
0.1659 BUSD |
0.1707 BUSD |
| 2022-05-30 |
0.1676 BUSD |
2,703,375.0000 FET |
0.1590 BUSD |
0.1584 BUSD |
0.1595 BUSD |
0.1678 BUSD |
| 2022-05-29 |
0.1609 BUSD |
5,239,633.0000 FET |
0.1565 BUSD |
0.1546 BUSD |
0.1568 BUSD |
0.1594 BUSD |
| 2022-05-28 |
0.1576 BUSD |
7,011,563.0000 FET |
0.1401 BUSD |
0.1387 BUSD |
0.1402 BUSD |
0.1602 BUSD |
| 2022-05-27 |
0.1435 BUSD |
1,201,735.0000 FET |
0.1444 BUSD |
0.1350 BUSD |
0.1368 BUSD |
0.1396 BUSD |
| 2022-05-26 |
0.1485 BUSD |
1,176,026.0000 FET |
0.1589 BUSD |
0.1396 BUSD |
0.1476 BUSD |
0.1462 BUSD |
| 2022-05-25 |
0.1616 BUSD |
1,044,927.0000 FET |
0.1627 BUSD |
0.1571 BUSD |
0.1591 BUSD |
0.1609 BUSD |
| 2022-05-24 |
0.1610 BUSD |
1,241,636.0000 FET |
0.1640 BUSD |
0.1534 BUSD |
0.1616 BUSD |
0.1640 BUSD |
| 2022-05-23 |
0.1723 BUSD |
2,040,606.0000 FET |
0.1737 BUSD |
0.1625 BUSD |
0.1657 BUSD |
0.1644 BUSD |
| 2022-05-22 |
0.1722 BUSD |
799,670.0000 FET |
0.1725 BUSD |
0.1669 BUSD |
0.1687 BUSD |
0.1737 BUSD |
| 2022-05-21 |
0.1689 BUSD |
626,828.0000 FET |
0.1676 BUSD |
0.1646 BUSD |
0.1664 BUSD |
0.1732 BUSD |
| 2022-05-20 |
0.1734 BUSD |
1,505,895.0000 FET |
0.1796 BUSD |
0.1657 BUSD |
0.1678 BUSD |
0.1702 BUSD |
| 2022-05-19 |
0.1733 BUSD |
1,843,972.0000 FET |
0.1677 BUSD |
0.1610 BUSD |
0.1672 BUSD |
0.1792 BUSD |
| 2022-05-18 |
0.1767 BUSD |
1,192,159.0000 FET |
0.1897 BUSD |
0.1672 BUSD |
0.1703 BUSD |
0.1676 BUSD |
| 2022-05-17 |
0.1905 BUSD |
3,029,127.0000 FET |
0.1847 BUSD |
0.1781 BUSD |
0.1827 BUSD |
0.1898 BUSD |
| 2022-05-16 |
0.1770 BUSD |
2,394,360.0000 FET |
0.1806 BUSD |
0.1667 BUSD |
0.1694 BUSD |
0.1824 BUSD |
| 2022-05-15 |
0.1759 BUSD |
2,132,546.0000 FET |
0.1726 BUSD |
0.1689 BUSD |
0.1731 BUSD |
0.1797 BUSD |
| 2022-05-14 |
0.1636 BUSD |
4,246,424.0000 FET |
0.1587 BUSD |
0.1453 BUSD |
0.1518 BUSD |
0.1716 BUSD |
| 2022-05-13 |
0.1714 BUSD |
2,519,347.0000 FET |
0.1407 BUSD |
0.1389 BUSD |
0.1466 BUSD |
0.1598 BUSD |
| 2022-05-12 |
0.1453 BUSD |
3,787,407.0000 FET |
0.1332 BUSD |
0.1244 BUSD |
0.1363 BUSD |
0.1422 BUSD |
| 2022-05-11 |
0.1579 BUSD |
3,852,964.0000 FET |
0.1981 BUSD |
0.1208 BUSD |
0.1378 BUSD |
0.1328 BUSD |
| 2022-05-10 |
0.2058 BUSD |
5,932,655.0000 FET |
0.1955 BUSD |
0.1883 BUSD |
0.1964 BUSD |
0.1982 BUSD |
| 2022-05-09 |
0.2195 BUSD |
3,606,737.0000 FET |
0.2434 BUSD |
0.2020 BUSD |
0.2082 BUSD |
0.2040 BUSD |
| 2022-05-08 |
0.2534 BUSD |
1,333,501.0000 FET |
0.2571 BUSD |
0.2412 BUSD |
0.2460 BUSD |
0.2412 BUSD |
| 2022-05-07 |
0.2637 BUSD |
3,300,322.0000 FET |
0.2595 BUSD |
0.2490 BUSD |
0.2550 BUSD |
0.2580 BUSD |
| 2022-05-06 |
0.2624 BUSD |
1,904,385.0000 FET |
0.2693 BUSD |
0.2565 BUSD |
0.2590 BUSD |
0.2607 BUSD |
| 2022-05-05 |
0.2796 BUSD |
4,519,191.0000 FET |
0.2889 BUSD |
0.2569 BUSD |
0.2655 BUSD |
0.2666 BUSD |
| 2022-05-04 |
0.2853 BUSD |
9,298,167.0000 FET |
0.2672 BUSD |
0.2668 BUSD |
0.2747 BUSD |
0.2891 BUSD |
| 2022-05-03 |
0.2714 BUSD |
4,812,507.0000 FET |
0.2630 BUSD |
0.2598 BUSD |
0.2616 BUSD |
0.2692 BUSD |
| 2022-05-02 |
0.2686 BUSD |
2,534,881.0000 FET |
0.2699 BUSD |
0.2543 BUSD |
0.2584 BUSD |
0.2655 BUSD |
| 2022-05-01 |
0.2626 BUSD |
2,107,247.0000 FET |
0.2583 BUSD |
0.2512 BUSD |
0.2577 BUSD |
0.2650 BUSD |
| 2022-04-30 |
0.2740 BUSD |
908,554.0000 FET |
0.2854 BUSD |
0.2581 BUSD |
0.2671 BUSD |
0.2613 BUSD |
| 2022-04-29 |
0.2938 BUSD |
952,873.0000 FET |
0.3086 BUSD |
0.2774 BUSD |
0.2817 BUSD |
0.2847 BUSD |
| 2022-04-28 |
0.3138 BUSD |
960,008.0000 FET |
0.3126 BUSD |
0.3028 BUSD |
0.3075 BUSD |
0.3089 BUSD |
| 2022-04-27 |
0.3210 BUSD |
7,281,530.0000 FET |
0.3031 BUSD |
0.3015 BUSD |
0.3064 BUSD |
0.3121 BUSD |
| 2022-04-26 |
0.3238 BUSD |
2,195,177.0000 FET |
0.3358 BUSD |
0.2994 BUSD |
0.3068 BUSD |
0.3020 BUSD |
| 2022-04-25 |
0.3367 BUSD |
10,967,703.0000 FET |
0.3440 BUSD |
0.3206 BUSD |
0.3292 BUSD |
0.3374 BUSD |
| 2022-04-24 |
0.3399 BUSD |
11,392,415.0000 FET |
0.3197 BUSD |
0.3168 BUSD |
0.3223 BUSD |
0.3442 BUSD |
| 2022-04-23 |
0.3279 BUSD |
2,037,075.0000 FET |
0.3215 BUSD |
0.3148 BUSD |
0.3187 BUSD |
0.3222 BUSD |
| 2022-04-22 |
0.3224 BUSD |
1,047,909.0000 FET |
0.3223 BUSD |
0.3165 BUSD |
0.3198 BUSD |
0.3217 BUSD |
| 2022-04-21 |
0.3376 BUSD |
1,330,157.0000 FET |
0.3368 BUSD |
0.3169 BUSD |
0.3218 BUSD |
0.3216 BUSD |