Identifier on Binance: FETBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.4431 BUSD |
3,496,005.0000 FET |
0.4647 BUSD |
0.4172 BUSD |
0.4388 BUSD |
0.4512 BUSD |
| 2022-01-09 |
0.4712 BUSD |
2,046,150.0000 FET |
0.4731 BUSD |
0.4497 BUSD |
0.4605 BUSD |
0.4647 BUSD |
| 2022-01-08 |
0.4911 BUSD |
3,106,766.0000 FET |
0.4968 BUSD |
0.4565 BUSD |
0.4668 BUSD |
0.4802 BUSD |
| 2022-01-07 |
0.5159 BUSD |
3,974,543.0000 FET |
0.5466 BUSD |
0.4948 BUSD |
0.5000 BUSD |
0.4990 BUSD |
| 2022-01-06 |
0.5798 BUSD |
9,290,367.0000 FET |
0.5685 BUSD |
0.5326 BUSD |
0.5413 BUSD |
0.5444 BUSD |
| 2022-01-05 |
0.5941 BUSD |
10,098,255.0000 FET |
0.5418 BUSD |
0.5225 BUSD |
0.5539 BUSD |
0.5710 BUSD |
| 2022-01-04 |
0.5452 BUSD |
1,942,538.0000 FET |
0.5356 BUSD |
0.5210 BUSD |
0.5253 BUSD |
0.5416 BUSD |
| 2022-01-03 |
0.5424 BUSD |
1,352,604.0000 FET |
0.5679 BUSD |
0.5238 BUSD |
0.5341 BUSD |
0.5370 BUSD |
| 2022-01-02 |
0.5444 BUSD |
1,901,532.0000 FET |
0.5237 BUSD |
0.5194 BUSD |
0.5254 BUSD |
0.5676 BUSD |
| 2022-01-01 |
0.5122 BUSD |
886,727.0000 FET |
0.5031 BUSD |
0.5014 BUSD |
0.5061 BUSD |
0.5216 BUSD |
| 2021-12-31 |
0.5156 BUSD |
1,558,042.0000 FET |
0.4942 BUSD |
0.4852 BUSD |
0.4929 BUSD |
0.5102 BUSD |
| 2021-12-30 |
0.5036 BUSD |
1,281,786.0000 FET |
0.5016 BUSD |
0.4880 BUSD |
0.4961 BUSD |
0.4938 BUSD |
| 2021-12-29 |
0.5141 BUSD |
1,262,891.0000 FET |
0.5203 BUSD |
0.4983 BUSD |
0.5109 BUSD |
0.5079 BUSD |
| 2021-12-28 |
0.5506 BUSD |
2,377,935.0000 FET |
0.5681 BUSD |
0.5139 BUSD |
0.5241 BUSD |
0.5218 BUSD |
| 2021-12-27 |
0.5820 BUSD |
1,574,934.0000 FET |
0.5602 BUSD |
0.5537 BUSD |
0.5603 BUSD |
0.5789 BUSD |
| 2021-12-26 |
0.5599 BUSD |
1,143,032.0000 FET |
0.5679 BUSD |
0.5457 BUSD |
0.5500 BUSD |
0.5577 BUSD |
| 2021-12-25 |
0.5681 BUSD |
1,565,691.0000 FET |
0.5734 BUSD |
0.5527 BUSD |
0.5636 BUSD |
0.5689 BUSD |
| 2021-12-24 |
0.5875 BUSD |
1,785,505.0000 FET |
0.5735 BUSD |
0.5700 BUSD |
0.5757 BUSD |
0.5731 BUSD |
| 2021-12-23 |
0.5661 BUSD |
2,984,882.0000 FET |
0.5553 BUSD |
0.5387 BUSD |
0.5501 BUSD |
0.5684 BUSD |
| 2021-12-22 |
0.5652 BUSD |
3,114,917.0000 FET |
0.5620 BUSD |
0.5484 BUSD |
0.5539 BUSD |
0.5548 BUSD |
| 2021-12-21 |
0.5560 BUSD |
14,877,993.0000 FET |
0.4721 BUSD |
0.4721 BUSD |
0.4823 BUSD |
0.5675 BUSD |
| 2021-12-20 |
0.4477 BUSD |
1,691,327.0000 FET |
0.4640 BUSD |
0.4313 BUSD |
0.4364 BUSD |
0.4709 BUSD |
| 2021-12-19 |
0.4738 BUSD |
1,226,567.0000 FET |
0.4771 BUSD |
0.4615 BUSD |
0.4671 BUSD |
0.4721 BUSD |
| 2021-12-18 |
0.4768 BUSD |
627,080.0000 FET |
0.4721 BUSD |
0.4600 BUSD |
0.4696 BUSD |
0.4775 BUSD |
| 2021-12-17 |
0.4786 BUSD |
1,565,941.0000 FET |
0.5002 BUSD |
0.4589 BUSD |
0.4763 BUSD |
0.4763 BUSD |
| 2021-12-16 |
0.5132 BUSD |
2,219,355.0000 FET |
0.5048 BUSD |
0.4927 BUSD |
0.4988 BUSD |
0.4956 BUSD |
| 2021-12-15 |
0.4830 BUSD |
2,169,149.0000 FET |
0.4850 BUSD |
0.4500 BUSD |
0.4588 BUSD |
0.5018 BUSD |
| 2021-12-14 |
0.4855 BUSD |
1,414,602.0000 FET |
0.4794 BUSD |
0.4656 BUSD |
0.4749 BUSD |
0.4863 BUSD |
| 2021-12-13 |
0.5057 BUSD |
1,736,575.0000 FET |
0.5519 BUSD |
0.4627 BUSD |
0.4794 BUSD |
0.4812 BUSD |
| 2021-12-12 |
0.5355 BUSD |
1,979,868.0000 FET |
0.5330 BUSD |
0.5195 BUSD |
0.5254 BUSD |
0.5524 BUSD |
| 2021-12-11 |
0.5191 BUSD |
2,885,630.0000 FET |
0.5112 BUSD |
0.4979 BUSD |
0.5116 BUSD |
0.5361 BUSD |
| 2021-12-10 |
0.5451 BUSD |
1,913,316.0000 FET |
0.5347 BUSD |
0.5218 BUSD |
0.5291 BUSD |
0.5274 BUSD |
| 2021-12-09 |
0.5794 BUSD |
2,097,297.0000 FET |
0.6161 BUSD |
0.5337 BUSD |
0.5434 BUSD |
0.5428 BUSD |
| 2021-12-08 |
0.5876 BUSD |
2,857,343.0000 FET |
0.5796 BUSD |
0.5521 BUSD |
0.5660 BUSD |
0.6121 BUSD |
| 2021-12-07 |
0.6080 BUSD |
2,645,955.0000 FET |
0.6046 BUSD |
0.5708 BUSD |
0.5792 BUSD |
0.5777 BUSD |
| 2021-12-06 |
0.5665 BUSD |
5,416,824.0000 FET |
0.6057 BUSD |
0.5175 BUSD |
0.5431 BUSD |
0.6210 BUSD |
| 2021-12-05 |
0.6461 BUSD |
5,120,659.0000 FET |
0.6801 BUSD |
0.5931 BUSD |
0.6075 BUSD |
0.6075 BUSD |
| 2021-12-04 |
0.6712 BUSD |
6,169,477.0000 FET |
0.7615 BUSD |
0.6028 BUSD |
0.6443 BUSD |
0.6681 BUSD |
| 2021-12-03 |
0.7643 BUSD |
6,346,141.0000 FET |
0.7375 BUSD |
0.7211 BUSD |
0.7331 BUSD |
0.7677 BUSD |
| 2021-12-02 |
0.7472 BUSD |
2,315,500.0000 FET |
0.7561 BUSD |
0.7291 BUSD |
0.7428 BUSD |
0.7382 BUSD |
| 2021-12-01 |
0.7647 BUSD |
2,415,334.0000 FET |
0.7306 BUSD |
0.7275 BUSD |
0.7424 BUSD |
0.7573 BUSD |
| 2021-11-30 |
0.7441 BUSD |
2,090,017.0000 FET |
0.7485 BUSD |
0.7248 BUSD |
0.7406 BUSD |
0.7362 BUSD |
| 2021-11-29 |
0.7485 BUSD |
1,611,905.0000 FET |
0.7623 BUSD |
0.7305 BUSD |
0.7396 BUSD |
0.7491 BUSD |
| 2021-11-28 |
0.7309 BUSD |
2,285,800.0000 FET |
0.7530 BUSD |
0.6966 BUSD |
0.7192 BUSD |
0.7589 BUSD |
| 2021-11-27 |
0.7835 BUSD |
3,368,889.0000 FET |
0.7318 BUSD |
0.7239 BUSD |
0.7497 BUSD |
0.7512 BUSD |
| 2021-11-26 |
0.7433 BUSD |
5,610,016.0000 FET |
0.8273 BUSD |
0.7083 BUSD |
0.7360 BUSD |
0.7312 BUSD |
| 2021-11-25 |
0.8015 BUSD |
4,312,909.0000 FET |
0.7910 BUSD |
0.7741 BUSD |
0.7923 BUSD |
0.8170 BUSD |
| 2021-11-24 |
0.8187 BUSD |
3,567,100.0000 FET |
0.8228 BUSD |
0.7806 BUSD |
0.7976 BUSD |
0.7978 BUSD |
| 2021-11-23 |
0.8291 BUSD |
2,915,621.0000 FET |
0.8433 BUSD |
0.8111 BUSD |
0.8205 BUSD |
0.8219 BUSD |
| 2021-11-22 |
0.8904 BUSD |
16,020,944.0000 FET |
0.9017 BUSD |
0.8131 BUSD |
0.8299 BUSD |
0.8370 BUSD |