Market [unlinked] / TRY
Identifier on Binance: FDUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
39.2771 TRY |
2,683,943.0000 |
39.3900 TRY |
39.2200 TRY |
39.2300 TRY |
39.2200 TRY |
| 2025-05-31 |
39.3765 TRY |
2,054,135.0000 |
39.3300 TRY |
39.3200 TRY |
39.3400 TRY |
39.3800 TRY |
| 2025-05-30 |
39.2078 TRY |
3,647,629.0000 |
39.0700 TRY |
39.0700 TRY |
39.1000 TRY |
39.3400 TRY |
| 2025-05-29 |
38.9689 TRY |
3,558,330.0000 |
39.0300 TRY |
38.8100 TRY |
38.9100 TRY |
39.0700 TRY |
| 2025-05-28 |
38.9785 TRY |
2,166,903.0000 |
38.9300 TRY |
38.9200 TRY |
38.9500 TRY |
39.0400 TRY |
| 2025-05-27 |
38.8851 TRY |
2,866,598.0000 |
38.9700 TRY |
38.8400 TRY |
38.8700 TRY |
38.9300 TRY |
| 2025-05-26 |
38.9405 TRY |
2,746,545.0000 |
39.0400 TRY |
38.8800 TRY |
38.9000 TRY |
38.9700 TRY |
| 2025-05-25 |
39.0705 TRY |
2,212,018.0000 |
39.1100 TRY |
39.0200 TRY |
39.0400 TRY |
39.0400 TRY |
| 2025-05-24 |
39.0966 TRY |
2,009,435.0000 |
39.1300 TRY |
39.0500 TRY |
39.0800 TRY |
39.1100 TRY |
| 2025-05-23 |
38.8155 TRY |
6,144,637.0000 |
38.6800 TRY |
38.4400 TRY |
38.5800 TRY |
39.1100 TRY |
| 2025-05-22 |
38.7168 TRY |
6,701,471.0000 |
38.7600 TRY |
38.5700 TRY |
38.6500 TRY |
38.7000 TRY |
| 2025-05-21 |
38.7272 TRY |
5,120,519.0000 |
38.7900 TRY |
38.4900 TRY |
38.7000 TRY |
38.8200 TRY |
| 2025-05-20 |
38.8097 TRY |
2,554,799.0000 |
38.8400 TRY |
38.7800 TRY |
38.8000 TRY |
38.8100 TRY |
| 2025-05-19 |
38.8975 TRY |
1,572,727.0000 |
38.9000 TRY |
38.8300 TRY |
38.8600 TRY |
38.8400 TRY |
| 2025-05-18 |
38.9394 TRY |
2,390,451.0000 |
38.9600 TRY |
38.8400 TRY |
38.8800 TRY |
38.9700 TRY |
| 2025-05-17 |
38.9392 TRY |
1,653,899.0000 |
38.8900 TRY |
38.8900 TRY |
38.9000 TRY |
38.9600 TRY |
| 2025-05-16 |
38.7101 TRY |
3,548,804.0000 |
38.7300 TRY |
38.6100 TRY |
38.6300 TRY |
38.8500 TRY |
| 2025-05-15 |
38.6978 TRY |
1,856,958.0000 |
38.7400 TRY |
38.6500 TRY |
38.6800 TRY |
38.7300 TRY |
| 2025-05-14 |
38.6973 TRY |
3,192,056.0000 |
38.6300 TRY |
38.6000 TRY |
38.6300 TRY |
38.7500 TRY |
| 2025-05-13 |
38.7104 TRY |
2,877,854.0000 |
38.7400 TRY |
38.6300 TRY |
38.6700 TRY |
38.6600 TRY |
| 2025-05-12 |
38.6450 TRY |
7,106,612.0000 |
38.5900 TRY |
38.5100 TRY |
38.5700 TRY |
38.7500 TRY |
| 2025-05-11 |
38.5475 TRY |
5,356,268.0000 |
38.4100 TRY |
38.3400 TRY |
38.4200 TRY |
38.6400 TRY |
| 2025-05-10 |
38.4985 TRY |
4,941,114.0000 |
38.5100 TRY |
38.2100 TRY |
38.3400 TRY |
38.5500 TRY |
| 2025-05-09 |
38.4793 TRY |
6,265,220.0000 |
38.3800 TRY |
38.1800 TRY |
38.2200 TRY |
38.5400 TRY |
| 2025-05-08 |
38.4897 TRY |
4,823,834.0000 |
38.6100 TRY |
38.2000 TRY |
38.3800 TRY |
38.2800 TRY |
| 2025-05-07 |
38.5780 TRY |
2,282,265.0000 |
38.6000 TRY |
38.5300 TRY |
38.5400 TRY |
38.6000 TRY |
| 2025-05-06 |
38.5798 TRY |
2,433,410.0000 |
38.5800 TRY |
38.5300 TRY |
38.5600 TRY |
38.6100 TRY |
| 2025-05-05 |
38.5546 TRY |
2,767,382.0000 |
38.6700 TRY |
38.5000 TRY |
38.5500 TRY |
38.6000 TRY |
| 2025-05-04 |
38.6430 TRY |
1,452,554.0000 |
38.6100 TRY |
38.5900 TRY |
38.6100 TRY |
38.6800 TRY |
| 2025-05-03 |
38.5716 TRY |
2,095,029.0000 |
38.5200 TRY |
38.5100 TRY |
38.5300 TRY |
38.6100 TRY |
| 2025-05-02 |
38.4504 TRY |
3,738,641.0000 |
38.4800 TRY |
38.3700 TRY |
38.4100 TRY |
38.5300 TRY |
| 2025-05-01 |
38.4209 TRY |
2,547,173.0000 |
38.4800 TRY |
38.3800 TRY |
38.4100 TRY |
38.4800 TRY |
| 2025-04-30 |
38.4310 TRY |
2,633,276.0000 |
38.4500 TRY |
38.3800 TRY |
38.4000 TRY |
38.4900 TRY |
| 2025-04-29 |
38.3764 TRY |
3,049,306.0000 |
38.3900 TRY |
38.2100 TRY |
38.3600 TRY |
38.4600 TRY |
| 2025-04-28 |
38.3859 TRY |
1,894,451.0000 |
38.3600 TRY |
38.3500 TRY |
38.3800 TRY |
38.4000 TRY |
| 2025-04-27 |
38.3950 TRY |
2,556,506.0000 |
38.3800 TRY |
38.3500 TRY |
38.3800 TRY |
38.3700 TRY |
| 2025-04-26 |
38.2911 TRY |
3,466,507.0000 |
38.3700 TRY |
38.0500 TRY |
38.1000 TRY |
38.3600 TRY |
| 2025-04-25 |
38.2964 TRY |
2,965,451.0000 |
38.2600 TRY |
38.1100 TRY |
38.1500 TRY |
38.3900 TRY |
| 2025-04-24 |
38.1833 TRY |
3,455,283.0000 |
38.1300 TRY |
38.0500 TRY |
38.1200 TRY |
38.2900 TRY |
| 2025-04-23 |
37.9976 TRY |
3,944,327.0000 |
38.1100 TRY |
37.8100 TRY |
37.9100 TRY |
38.1400 TRY |
| 2025-04-22 |
38.1394 TRY |
3,015,868.0000 |
38.2000 TRY |
38.0600 TRY |
38.1100 TRY |
38.1100 TRY |
| 2025-04-21 |
38.1125 TRY |
4,073,672.0000 |
38.0500 TRY |
37.9900 TRY |
38.0300 TRY |
38.2000 TRY |
| 2025-04-20 |
38.0827 TRY |
2,080,363.0000 |
38.1000 TRY |
38.0300 TRY |
38.0500 TRY |
38.0900 TRY |
| 2025-04-19 |
38.0938 TRY |
1,523,410.0000 |
38.1400 TRY |
38.0400 TRY |
38.0700 TRY |
38.0800 TRY |
| 2025-04-18 |
38.0500 TRY |
2,563,185.0000 |
38.0000 TRY |
37.9600 TRY |
37.9900 TRY |
38.1300 TRY |
| 2025-04-17 |
38.0723 TRY |
1,904,337.0000 |
38.1200 TRY |
37.9900 TRY |
38.0100 TRY |
38.0100 TRY |
| 2025-04-16 |
38.0764 TRY |
1,147,335.0000 |
38.0600 TRY |
38.0400 TRY |
38.0600 TRY |
38.0900 TRY |
| 2025-04-15 |
38.0175 TRY |
1,793,420.0000 |
38.0000 TRY |
37.9700 TRY |
38.0000 TRY |
38.0600 TRY |
| 2025-04-14 |
37.9766 TRY |
3,006,830.0000 |
38.0000 TRY |
37.9300 TRY |
37.9600 TRY |
38.0000 TRY |
| 2025-04-13 |
37.9809 TRY |
2,201,674.0000 |
37.9100 TRY |
37.8800 TRY |
37.9300 TRY |
37.9700 TRY |