Identifier on Binance: FDUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
33.1967 TRY |
4,608,809.0000 FDUSD |
33.3300 TRY |
33.0200 TRY |
33.0500 TRY |
33.2000 TRY |
| 2024-03-30 |
33.1239 TRY |
4,454,828.0000 FDUSD |
33.0400 TRY |
32.9500 TRY |
33.0300 TRY |
33.3100 TRY |
| 2024-03-29 |
32.7567 TRY |
5,227,333.0000 FDUSD |
32.3800 TRY |
32.3100 TRY |
32.4200 TRY |
33.0300 TRY |
| 2024-03-28 |
32.3648 TRY |
5,706,561.0000 FDUSD |
32.4000 TRY |
32.2000 TRY |
32.3200 TRY |
32.3800 TRY |
| 2024-03-27 |
32.3435 TRY |
5,961,859.0000 FDUSD |
32.3200 TRY |
32.1900 TRY |
32.2800 TRY |
32.4100 TRY |
| 2024-03-26 |
32.2538 TRY |
5,490,660.0000 FDUSD |
32.2100 TRY |
32.0600 TRY |
32.1400 TRY |
32.3200 TRY |
| 2024-03-25 |
32.2439 TRY |
7,297,042.0000 FDUSD |
32.4600 TRY |
31.9000 TRY |
32.0700 TRY |
32.2400 TRY |
| 2024-03-24 |
32.6068 TRY |
4,470,101.0000 FDUSD |
32.6900 TRY |
32.4300 TRY |
32.4900 TRY |
32.4300 TRY |
| 2024-03-23 |
32.6952 TRY |
5,234,914.0000 FDUSD |
32.7800 TRY |
32.5700 TRY |
32.6300 TRY |
32.7200 TRY |
| 2024-03-22 |
32.6302 TRY |
11,669,031.0000 FDUSD |
32.9200 TRY |
32.2000 TRY |
32.3100 TRY |
32.8100 TRY |
| 2024-03-21 |
32.7900 TRY |
13,214,222.0000 FDUSD |
33.1700 TRY |
32.2600 TRY |
32.4200 TRY |
32.8900 TRY |
| 2024-03-20 |
33.2180 TRY |
11,795,431.0000 FDUSD |
33.3200 TRY |
33.0500 TRY |
33.1300 TRY |
33.1500 TRY |
| 2024-03-19 |
33.3500 TRY |
12,220,170.0000 FDUSD |
33.2400 TRY |
33.0600 TRY |
33.2200 TRY |
33.3100 TRY |
| 2024-03-18 |
33.2134 TRY |
13,952,694.0000 FDUSD |
33.0000 TRY |
33.0000 TRY |
33.0800 TRY |
33.2300 TRY |
| 2024-03-17 |
33.3847 TRY |
9,208,963.0000 FDUSD |
33.5000 TRY |
33.0500 TRY |
33.1500 TRY |
33.0600 TRY |
| 2024-03-16 |
33.3399 TRY |
12,036,280.0000 FDUSD |
33.2000 TRY |
33.0900 TRY |
33.1600 TRY |
33.6100 TRY |
| 2024-03-15 |
33.0218 TRY |
15,323,137.0000 FDUSD |
32.7300 TRY |
32.6300 TRY |
32.6900 TRY |
33.2300 TRY |
| 2024-03-14 |
32.4643 TRY |
9,894,560.0000 FDUSD |
32.5400 TRY |
32.2500 TRY |
32.3400 TRY |
32.7100 TRY |
| 2024-03-13 |
32.5542 TRY |
9,186,264.0000 FDUSD |
32.6800 TRY |
32.4100 TRY |
32.5100 TRY |
32.5300 TRY |
| 2024-03-12 |
32.7337 TRY |
9,396,240.0000 FDUSD |
32.6700 TRY |
32.5600 TRY |
32.6500 TRY |
32.6900 TRY |
| 2024-03-11 |
33.0346 TRY |
14,780,862.0000 FDUSD |
33.1500 TRY |
32.6700 TRY |
32.7700 TRY |
32.7200 TRY |
| 2024-03-10 |
33.0484 TRY |
9,820,726.0000 FDUSD |
32.9100 TRY |
32.8200 TRY |
32.8900 TRY |
33.2100 TRY |
| 2024-03-09 |
32.8081 TRY |
8,984,504.0000 FDUSD |
32.7800 TRY |
32.6000 TRY |
32.6600 TRY |
32.9200 TRY |
| 2024-03-08 |
32.6116 TRY |
13,728,891.0000 FDUSD |
32.5700 TRY |
32.2200 TRY |
32.3000 TRY |
32.7700 TRY |
| 2024-03-07 |
32.5931 TRY |
13,101,260.0000 FDUSD |
32.5700 TRY |
32.4300 TRY |
32.5400 TRY |
32.5600 TRY |
| 2024-03-06 |
32.5908 TRY |
16,842,791.0000 FDUSD |
32.5300 TRY |
32.4000 TRY |
32.5600 TRY |
32.5700 TRY |
| 2024-03-05 |
32.0241 TRY |
20,701,621.0000 FDUSD |
31.8000 TRY |
31.5200 TRY |
31.6200 TRY |
32.5900 TRY |
| 2024-03-04 |
31.6753 TRY |
16,430,952.0000 FDUSD |
31.4700 TRY |
31.3800 TRY |
31.4400 TRY |
31.8000 TRY |
| 2024-03-03 |
31.5218 TRY |
8,206,536.0000 FDUSD |
31.4500 TRY |
31.4100 TRY |
31.4400 TRY |
31.5200 TRY |
| 2024-03-02 |
31.4655 TRY |
9,612,534.0000 FDUSD |
31.4400 TRY |
31.2500 TRY |
31.3800 TRY |
31.4600 TRY |
| 2024-03-01 |
31.4426 TRY |
9,583,399.0000 FDUSD |
31.2900 TRY |
31.2100 TRY |
31.2500 TRY |
31.5100 TRY |
| 2024-02-29 |
31.1855 TRY |
9,297,454.0000 FDUSD |
31.2200 TRY |
30.9500 TRY |
31.0600 TRY |
31.2900 TRY |
| 2024-02-28 |
31.2612 TRY |
9,900,627.0000 FDUSD |
31.2500 TRY |
31.1400 TRY |
31.2100 TRY |
31.2200 TRY |
| 2024-02-27 |
31.2431 TRY |
6,799,715.0000 FDUSD |
31.2900 TRY |
30.9800 TRY |
31.2000 TRY |
31.2500 TRY |
| 2024-02-26 |
31.3833 TRY |
6,136,252.0000 FDUSD |
31.4600 TRY |
31.2300 TRY |
31.2900 TRY |
31.2900 TRY |
| 2024-02-25 |
31.5123 TRY |
3,509,730.0000 FDUSD |
31.5900 TRY |
31.4500 TRY |
31.5000 TRY |
31.4600 TRY |
| 2024-02-24 |
31.5953 TRY |
3,555,891.0000 FDUSD |
31.6100 TRY |
31.5400 TRY |
31.5900 TRY |
31.6000 TRY |
| 2024-02-23 |
31.4753 TRY |
8,053,120.0000 FDUSD |
31.4300 TRY |
31.3000 TRY |
31.4200 TRY |
31.6100 TRY |
| 2024-02-22 |
31.4104 TRY |
6,149,823.0000 FDUSD |
31.5200 TRY |
31.3200 TRY |
31.4000 TRY |
31.3700 TRY |
| 2024-02-21 |
31.4386 TRY |
6,850,746.0000 FDUSD |
31.2200 TRY |
31.2000 TRY |
31.2300 TRY |
31.5100 TRY |
| 2024-02-20 |
31.2094 TRY |
7,049,925.0000 FDUSD |
31.1700 TRY |
31.1000 TRY |
31.1700 TRY |
31.2500 TRY |
| 2024-02-19 |
31.1521 TRY |
8,747,325.0000 FDUSD |
31.2000 TRY |
31.0500 TRY |
31.1000 TRY |
31.1600 TRY |
| 2024-02-18 |
31.2537 TRY |
3,587,789.0000 FDUSD |
31.3100 TRY |
31.1800 TRY |
31.2300 TRY |
31.2300 TRY |
| 2024-02-17 |
31.2631 TRY |
3,330,415.0000 FDUSD |
31.2600 TRY |
31.1400 TRY |
31.1700 TRY |
31.3500 TRY |
| 2024-02-16 |
31.0337 TRY |
5,278,674.0000 FDUSD |
30.9100 TRY |
30.8700 TRY |
30.8900 TRY |
31.2600 TRY |
| 2024-02-15 |
30.8819 TRY |
4,733,379.0000 FDUSD |
30.8600 TRY |
30.7900 TRY |
30.8300 TRY |
30.9200 TRY |
| 2024-02-14 |
30.8552 TRY |
3,877,835.0000 FDUSD |
30.9100 TRY |
30.8000 TRY |
30.8400 TRY |
30.8500 TRY |
| 2024-02-13 |
30.8896 TRY |
3,356,804.0000 FDUSD |
30.9300 TRY |
30.8500 TRY |
30.8900 TRY |
30.9100 TRY |
| 2024-02-12 |
30.9576 TRY |
3,538,536.0000 FDUSD |
30.9900 TRY |
30.9000 TRY |
30.9400 TRY |
30.9400 TRY |
| 2024-02-11 |
30.9496 TRY |
2,435,261.0000 FDUSD |
30.9600 TRY |
30.8900 TRY |
30.9200 TRY |
31.0000 TRY |