Market [unlinked] / TRY
Identifier on Binance: FDUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
42.6777 TRY |
406,776.0000 |
42.6900 TRY |
42.6300 TRY |
42.6800 TRY |
42.7100 TRY |
| 2025-12-17 |
42.6762 TRY |
268,274.0000 |
42.6600 TRY |
42.6400 TRY |
42.6600 TRY |
42.7000 TRY |
| 2025-12-16 |
42.6558 TRY |
309,643.0000 |
42.6600 TRY |
42.6300 TRY |
42.6400 TRY |
42.6700 TRY |
| 2025-12-15 |
42.6564 TRY |
461,356.0000 |
42.6600 TRY |
42.6200 TRY |
42.6300 TRY |
42.6700 TRY |
| 2025-12-14 |
42.6395 TRY |
169,653.0000 |
42.6300 TRY |
42.6100 TRY |
42.6300 TRY |
42.6600 TRY |
| 2025-12-13 |
42.6256 TRY |
341,994.0000 |
42.6700 TRY |
42.5600 TRY |
42.6100 TRY |
42.6300 TRY |
| 2025-12-12 |
42.6074 TRY |
1,091,116.0000 |
42.5500 TRY |
42.5200 TRY |
42.5600 TRY |
42.6600 TRY |
| 2025-12-11 |
42.5669 TRY |
297,227.0000 |
42.5600 TRY |
42.5400 TRY |
42.5600 TRY |
42.5600 TRY |
| 2025-12-10 |
42.4548 TRY |
1,633,807.0000 |
42.3400 TRY |
42.3300 TRY |
42.3700 TRY |
42.5400 TRY |
| 2025-12-09 |
42.3375 TRY |
2,733,182.0000 |
42.4800 TRY |
42.1700 TRY |
42.3200 TRY |
42.2600 TRY |
| 2025-12-08 |
42.4760 TRY |
382,525.0000 |
42.4600 TRY |
42.4500 TRY |
42.4700 TRY |
42.4900 TRY |
| 2025-12-07 |
42.4836 TRY |
280,941.0000 |
42.4700 TRY |
42.4300 TRY |
42.4700 TRY |
42.4700 TRY |
| 2025-12-06 |
42.4823 TRY |
216,173.0000 |
42.4500 TRY |
42.4500 TRY |
42.4700 TRY |
42.4700 TRY |
| 2025-12-05 |
42.3690 TRY |
1,207,839.0000 |
42.3600 TRY |
42.2700 TRY |
42.3300 TRY |
42.4500 TRY |
| 2025-12-04 |
42.2970 TRY |
1,376,959.0000 |
42.2400 TRY |
42.2200 TRY |
42.2400 TRY |
42.3700 TRY |
| 2025-12-03 |
42.1722 TRY |
4,034,199.0000 |
42.1700 TRY |
42.0100 TRY |
42.1800 TRY |
42.2500 TRY |
| 2025-12-02 |
42.1666 TRY |
3,374,543.0000 |
42.3100 TRY |
41.6500 TRY |
42.1900 TRY |
42.1700 TRY |
| 2025-12-01 |
42.3529 TRY |
710,159.0000 |
42.3600 TRY |
42.3100 TRY |
42.3200 TRY |
42.3200 TRY |
| 2025-11-30 |
42.3646 TRY |
417,700.0000 |
42.3700 TRY |
42.3200 TRY |
42.3300 TRY |
42.3400 TRY |
| 2025-11-29 |
42.3866 TRY |
417,062.0000 |
42.3600 TRY |
42.3600 TRY |
42.3800 TRY |
42.3900 TRY |
| 2025-11-28 |
42.3251 TRY |
2,648,595.0000 |
42.3500 TRY |
42.1700 TRY |
42.3100 TRY |
42.3800 TRY |
| 2025-11-27 |
42.2713 TRY |
2,080,907.0000 |
42.2500 TRY |
41.9600 TRY |
42.2400 TRY |
42.2800 TRY |
| 2025-11-26 |
42.2781 TRY |
1,197,555.0000 |
42.3000 TRY |
42.2000 TRY |
42.2300 TRY |
42.2600 TRY |
| 2025-11-25 |
42.2985 TRY |
1,205,946.0000 |
42.3100 TRY |
42.2500 TRY |
42.2900 TRY |
42.2900 TRY |
| 2025-11-24 |
42.3321 TRY |
1,170,107.0000 |
42.3700 TRY |
42.3000 TRY |
42.3200 TRY |
42.3100 TRY |
| 2025-11-23 |
42.4192 TRY |
308,041.0000 |
42.4400 TRY |
42.3800 TRY |
42.4000 TRY |
42.4000 TRY |
| 2025-11-22 |
42.4567 TRY |
228,609.0000 |
42.4400 TRY |
42.4300 TRY |
42.4500 TRY |
42.4600 TRY |
| 2025-11-21 |
42.3470 TRY |
1,811,292.0000 |
42.2700 TRY |
42.2400 TRY |
42.2700 TRY |
42.4300 TRY |
| 2025-11-20 |
42.2281 TRY |
1,512,840.0000 |
42.2200 TRY |
42.1900 TRY |
42.2100 TRY |
42.2700 TRY |
| 2025-11-19 |
42.2408 TRY |
730,993.0000 |
42.2500 TRY |
42.2000 TRY |
42.2100 TRY |
42.2000 TRY |
| 2025-11-18 |
42.2210 TRY |
1,208,980.0000 |
42.2300 TRY |
42.1700 TRY |
42.2000 TRY |
42.2500 TRY |
| 2025-11-17 |
42.2674 TRY |
1,067,103.0000 |
42.3600 TRY |
42.2100 TRY |
42.2300 TRY |
42.2500 TRY |
| 2025-11-16 |
42.3808 TRY |
866,170.0000 |
42.3600 TRY |
42.3000 TRY |
42.3100 TRY |
42.3700 TRY |
| 2025-11-15 |
42.3732 TRY |
765,126.0000 |
42.3800 TRY |
42.3500 TRY |
42.3700 TRY |
42.3600 TRY |
| 2025-11-14 |
42.2726 TRY |
2,210,822.0000 |
42.2400 TRY |
42.2000 TRY |
42.2500 TRY |
42.3900 TRY |
| 2025-11-13 |
42.1712 TRY |
1,363,322.0000 |
42.1900 TRY |
42.1300 TRY |
42.1400 TRY |
42.2300 TRY |
| 2025-11-12 |
42.1863 TRY |
693,796.0000 |
42.2000 TRY |
42.1500 TRY |
42.1800 TRY |
42.2000 TRY |
| 2025-11-11 |
42.1500 TRY |
1,422,478.0000 |
42.1400 TRY |
42.0900 TRY |
42.1100 TRY |
42.1900 TRY |
| 2025-11-10 |
42.1048 TRY |
2,017,007.0000 |
42.1700 TRY |
42.0700 TRY |
42.0900 TRY |
42.1400 TRY |
| 2025-11-09 |
42.1534 TRY |
988,044.0000 |
42.1400 TRY |
42.1200 TRY |
42.1400 TRY |
42.1700 TRY |
| 2025-11-08 |
42.0346 TRY |
2,976,815.0000 |
41.9100 TRY |
41.8400 TRY |
41.9500 TRY |
42.1300 TRY |
| 2025-11-07 |
41.9581 TRY |
4,078,508.0000 |
42.0200 TRY |
41.7000 TRY |
41.8500 TRY |
41.8300 TRY |
| 2025-11-06 |
42.0085 TRY |
1,263,613.0000 |
42.0000 TRY |
41.9800 TRY |
42.0000 TRY |
42.0200 TRY |
| 2025-11-05 |
42.0108 TRY |
1,518,289.0000 |
42.0100 TRY |
41.9800 TRY |
42.0000 TRY |
42.0100 TRY |
| 2025-11-04 |
42.0098 TRY |
1,359,288.0000 |
41.9900 TRY |
41.8900 TRY |
42.0000 TRY |
42.0000 TRY |
| 2025-11-03 |
41.9878 TRY |
1,543,535.0000 |
41.9200 TRY |
41.9100 TRY |
41.9400 TRY |
42.0000 TRY |
| 2025-11-02 |
41.9919 TRY |
537,502.0000 |
42.0300 TRY |
41.9100 TRY |
41.9300 TRY |
41.9300 TRY |
| 2025-11-01 |
42.0689 TRY |
525,421.0000 |
42.0400 TRY |
42.0300 TRY |
42.0400 TRY |
42.0300 TRY |
| 2025-10-31 |
41.9785 TRY |
1,998,515.0000 |
41.9700 TRY |
41.8600 TRY |
41.9600 TRY |
42.0500 TRY |
| 2025-10-30 |
41.9606 TRY |
1,520,969.0000 |
41.9300 TRY |
41.9100 TRY |
41.9200 TRY |
41.9900 TRY |