Market [unlinked] / TRY
Identifier on Binance: FDUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
40.2705 TRY |
3,177,886.0000 |
40.3100 TRY |
40.1700 TRY |
40.2600 TRY |
40.2900 TRY |
| 2025-07-20 |
40.2677 TRY |
1,862,649.0000 |
40.3500 TRY |
40.1500 TRY |
40.2400 TRY |
40.3200 TRY |
| 2025-07-19 |
40.3300 TRY |
1,129,763.0000 |
40.3200 TRY |
40.3000 TRY |
40.3300 TRY |
40.3400 TRY |
| 2025-07-18 |
40.2244 TRY |
4,905,213.0000 |
40.2300 TRY |
40.1100 TRY |
40.1600 TRY |
40.3300 TRY |
| 2025-07-17 |
40.2098 TRY |
2,788,127.0000 |
40.1200 TRY |
40.1200 TRY |
40.1400 TRY |
40.2500 TRY |
| 2025-07-16 |
40.1321 TRY |
2,650,698.0000 |
40.1600 TRY |
40.0700 TRY |
40.1100 TRY |
40.1300 TRY |
| 2025-07-15 |
40.1706 TRY |
1,542,891.0000 |
40.2500 TRY |
40.1100 TRY |
40.1600 TRY |
40.1500 TRY |
| 2025-07-14 |
40.0925 TRY |
1,989,077.0000 |
40.1600 TRY |
40.0200 TRY |
40.0600 TRY |
40.1500 TRY |
| 2025-07-13 |
40.0976 TRY |
1,621,573.0000 |
40.0900 TRY |
40.0600 TRY |
40.0800 TRY |
40.1400 TRY |
| 2025-07-12 |
40.0207 TRY |
2,079,093.0000 |
40.0000 TRY |
39.9200 TRY |
39.9700 TRY |
40.1000 TRY |
| 2025-07-11 |
39.8663 TRY |
5,140,538.0000 |
39.7700 TRY |
39.6700 TRY |
39.7700 TRY |
40.0000 TRY |
| 2025-07-10 |
39.8391 TRY |
3,730,283.0000 |
39.8500 TRY |
39.7400 TRY |
39.8100 TRY |
39.8000 TRY |
| 2025-07-09 |
39.8617 TRY |
2,990,900.0000 |
39.9100 TRY |
39.6300 TRY |
39.8400 TRY |
39.8500 TRY |
| 2025-07-08 |
39.8969 TRY |
1,812,577.0000 |
39.9500 TRY |
39.7800 TRY |
39.8300 TRY |
39.8700 TRY |
| 2025-07-07 |
39.8610 TRY |
2,712,702.0000 |
39.7400 TRY |
39.7000 TRY |
39.7200 TRY |
39.9600 TRY |
| 2025-07-06 |
39.7345 TRY |
788,254.0000 |
39.7800 TRY |
39.6700 TRY |
39.7100 TRY |
39.7200 TRY |
| 2025-07-05 |
39.7768 TRY |
537,030.0000 |
39.7900 TRY |
39.7500 TRY |
39.7700 TRY |
39.7800 TRY |
| 2025-07-04 |
39.6817 TRY |
3,137,557.0000 |
39.6200 TRY |
39.5800 TRY |
39.6100 TRY |
39.8000 TRY |
| 2025-07-03 |
39.5623 TRY |
2,385,302.0000 |
39.6000 TRY |
39.4200 TRY |
39.5200 TRY |
39.6200 TRY |
| 2025-07-02 |
39.5467 TRY |
3,191,752.0000 |
39.7800 TRY |
39.2500 TRY |
39.3800 TRY |
39.2600 TRY |
| 2025-07-01 |
39.7463 TRY |
2,304,640.0000 |
39.7100 TRY |
39.6600 TRY |
39.6900 TRY |
39.7600 TRY |
| 2025-06-30 |
39.6649 TRY |
3,029,535.0000 |
39.6200 TRY |
39.5400 TRY |
39.5900 TRY |
39.7000 TRY |
| 2025-06-29 |
39.7156 TRY |
989,350.0000 |
39.6900 TRY |
39.6300 TRY |
39.6600 TRY |
39.7300 TRY |
| 2025-06-28 |
39.7457 TRY |
860,209.0000 |
39.8400 TRY |
39.6600 TRY |
39.6800 TRY |
39.6800 TRY |
| 2025-06-27 |
39.7752 TRY |
2,119,693.0000 |
39.7500 TRY |
39.7200 TRY |
39.7400 TRY |
39.8500 TRY |
| 2025-06-26 |
39.7139 TRY |
1,725,745.0000 |
39.7100 TRY |
39.6900 TRY |
39.7100 TRY |
39.7500 TRY |
| 2025-06-25 |
39.6381 TRY |
1,881,320.0000 |
39.5600 TRY |
39.5200 TRY |
39.5600 TRY |
39.7200 TRY |
| 2025-06-24 |
39.5739 TRY |
2,395,747.0000 |
39.6600 TRY |
39.4900 TRY |
39.5500 TRY |
39.5700 TRY |
| 2025-06-23 |
39.6659 TRY |
2,505,878.0000 |
39.6700 TRY |
39.5800 TRY |
39.6100 TRY |
39.6800 TRY |
| 2025-06-22 |
39.7103 TRY |
1,462,459.0000 |
39.7000 TRY |
39.6600 TRY |
39.6700 TRY |
39.7100 TRY |
| 2025-06-21 |
39.6775 TRY |
1,544,290.0000 |
39.6700 TRY |
39.6400 TRY |
39.6600 TRY |
39.7100 TRY |
| 2025-06-20 |
39.5497 TRY |
3,144,013.0000 |
39.5300 TRY |
39.4500 TRY |
39.5000 TRY |
39.6700 TRY |
| 2025-06-19 |
39.4942 TRY |
1,294,088.0000 |
39.5000 TRY |
39.4300 TRY |
39.4700 TRY |
39.5300 TRY |
| 2025-06-18 |
39.4440 TRY |
1,981,943.0000 |
39.4600 TRY |
39.4100 TRY |
39.4400 TRY |
39.4700 TRY |
| 2025-06-17 |
39.3737 TRY |
3,289,729.0000 |
39.3500 TRY |
39.3000 TRY |
39.3200 TRY |
39.4500 TRY |
| 2025-06-16 |
39.3433 TRY |
2,413,806.0000 |
39.4100 TRY |
39.3000 TRY |
39.3200 TRY |
39.3300 TRY |
| 2025-06-15 |
39.4008 TRY |
1,055,144.0000 |
39.4100 TRY |
39.3700 TRY |
39.3900 TRY |
39.3900 TRY |
| 2025-06-14 |
39.4104 TRY |
1,444,662.0000 |
39.4100 TRY |
39.3900 TRY |
39.4100 TRY |
39.4100 TRY |
| 2025-06-13 |
39.3963 TRY |
3,317,606.0000 |
39.3600 TRY |
39.2900 TRY |
39.3300 TRY |
39.4100 TRY |
| 2025-06-12 |
39.2608 TRY |
2,049,225.0000 |
39.1800 TRY |
39.1400 TRY |
39.1700 TRY |
39.3400 TRY |
| 2025-06-11 |
39.1367 TRY |
2,121,811.0000 |
39.1200 TRY |
39.1000 TRY |
39.1200 TRY |
39.1600 TRY |
| 2025-06-10 |
39.1621 TRY |
2,072,850.0000 |
39.1900 TRY |
39.1100 TRY |
39.1400 TRY |
39.1800 TRY |
| 2025-06-09 |
39.2361 TRY |
2,320,960.0000 |
39.3200 TRY |
39.1300 TRY |
39.2100 TRY |
39.2100 TRY |
| 2025-06-08 |
39.3154 TRY |
1,164,538.0000 |
39.3100 TRY |
39.2600 TRY |
39.3000 TRY |
39.3300 TRY |
| 2025-06-07 |
39.3455 TRY |
1,744,292.0000 |
39.4200 TRY |
39.2600 TRY |
39.3000 TRY |
39.3100 TRY |
| 2025-06-06 |
39.4681 TRY |
1,305,657.0000 |
39.5200 TRY |
39.4000 TRY |
39.4300 TRY |
39.4200 TRY |
| 2025-06-05 |
39.3454 TRY |
4,008,030.0000 |
39.1700 TRY |
39.1700 TRY |
39.1900 TRY |
39.5100 TRY |
| 2025-06-04 |
39.0937 TRY |
1,666,913.0000 |
39.1500 TRY |
39.0400 TRY |
39.0700 TRY |
39.1800 TRY |
| 2025-06-03 |
39.0514 TRY |
2,816,931.0000 |
39.0100 TRY |
38.9300 TRY |
38.9800 TRY |
39.1400 TRY |
| 2025-06-02 |
39.1176 TRY |
3,526,805.0000 |
39.2300 TRY |
38.9700 TRY |
39.0100 TRY |
39.0000 TRY |