Market [unlinked] / TRY
Identifier on Binance: FDUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
28.0275 TRY |
179,805.0000 |
28.1400 TRY |
27.9400 TRY |
27.9900 TRY |
28.0400 TRY |
| 2023-10-09 |
28.0855 TRY |
1,057,286.0000 |
27.9700 TRY |
27.9000 TRY |
27.9200 TRY |
28.1200 TRY |
| 2023-10-08 |
27.9520 TRY |
77,270.0000 |
27.9400 TRY |
27.9000 TRY |
27.9300 TRY |
27.9700 TRY |
| 2023-10-07 |
27.9015 TRY |
102,316.0000 |
27.8800 TRY |
27.8600 TRY |
27.8800 TRY |
27.9300 TRY |
| 2023-10-06 |
27.8393 TRY |
335,188.0000 |
27.8600 TRY |
27.7800 TRY |
27.8100 TRY |
27.8800 TRY |
| 2023-10-05 |
27.6710 TRY |
1,173,638.0000 |
27.7500 TRY |
26.5000 TRY |
27.7300 TRY |
27.8600 TRY |