Market [unlinked] / TRY
Identifier on Binance: FDUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
36.3169 TRY |
4,796,627.0000 |
36.2500 TRY |
36.1900 TRY |
36.2700 TRY |
36.5000 TRY |
| 2025-02-20 |
36.2708 TRY |
3,307,400.0000 |
36.2900 TRY |
36.2200 TRY |
36.2600 TRY |
36.2400 TRY |
| 2025-02-19 |
36.2870 TRY |
2,381,946.0000 |
36.3100 TRY |
36.2600 TRY |
36.2900 TRY |
36.2900 TRY |
| 2025-02-18 |
36.2812 TRY |
4,316,563.0000 |
36.2800 TRY |
36.2600 TRY |
36.2800 TRY |
36.3100 TRY |
| 2025-02-17 |
36.2911 TRY |
5,602,976.0000 |
36.3800 TRY |
36.2300 TRY |
36.2500 TRY |
36.2800 TRY |
| 2025-02-16 |
36.3979 TRY |
2,293,666.0000 |
36.3500 TRY |
36.3400 TRY |
36.3600 TRY |
36.3700 TRY |
| 2025-02-15 |
36.3270 TRY |
4,364,093.0000 |
36.2600 TRY |
36.2300 TRY |
36.2800 TRY |
36.3400 TRY |
| 2025-02-14 |
36.1025 TRY |
4,749,105.0000 |
36.1100 TRY |
35.9500 TRY |
36.0200 TRY |
36.2600 TRY |
| 2025-02-13 |
36.0700 TRY |
4,377,982.0000 |
36.0400 TRY |
35.9300 TRY |
36.0000 TRY |
36.1200 TRY |
| 2025-02-12 |
36.0797 TRY |
4,821,938.0000 |
36.1000 TRY |
36.0000 TRY |
36.0700 TRY |
36.0000 TRY |
| 2025-02-11 |
36.0517 TRY |
3,281,694.0000 |
36.0000 TRY |
35.9900 TRY |
36.0100 TRY |
36.1100 TRY |
| 2025-02-10 |
36.0288 TRY |
3,076,263.0000 |
36.0900 TRY |
35.9700 TRY |
36.0100 TRY |
36.0100 TRY |
| 2025-02-09 |
36.1043 TRY |
2,288,395.0000 |
36.1500 TRY |
36.0600 TRY |
36.0800 TRY |
36.1200 TRY |
| 2025-02-08 |
36.1400 TRY |
2,675,314.0000 |
36.1300 TRY |
36.1100 TRY |
36.1300 TRY |
36.1500 TRY |
| 2025-02-07 |
36.0129 TRY |
5,049,523.0000 |
35.9500 TRY |
35.9100 TRY |
35.9300 TRY |
36.1300 TRY |
| 2025-02-06 |
35.9307 TRY |
2,853,563.0000 |
35.9800 TRY |
35.8800 TRY |
35.9100 TRY |
35.9300 TRY |
| 2025-02-05 |
35.9601 TRY |
2,761,486.0000 |
35.9900 TRY |
35.9300 TRY |
35.9500 TRY |
35.9700 TRY |
| 2025-02-04 |
36.0251 TRY |
4,345,131.0000 |
36.0900 TRY |
35.9600 TRY |
35.9900 TRY |
35.9900 TRY |
| 2025-02-03 |
36.3708 TRY |
15,482,055.0000 |
36.3100 TRY |
36.0000 TRY |
36.1200 TRY |
36.0900 TRY |
| 2025-02-02 |
36.1147 TRY |
6,472,439.0000 |
35.9600 TRY |
35.9400 TRY |
35.9900 TRY |
36.2000 TRY |
| 2025-02-01 |
35.9252 TRY |
2,489,442.0000 |
35.8600 TRY |
35.8500 TRY |
35.8800 TRY |
35.9500 TRY |
| 2025-01-31 |
35.7963 TRY |
3,997,334.0000 |
35.7600 TRY |
35.7300 TRY |
35.7600 TRY |
35.8900 TRY |
| 2025-01-30 |
35.7445 TRY |
3,979,466.0000 |
35.8000 TRY |
35.6800 TRY |
35.7400 TRY |
35.7600 TRY |
| 2025-01-29 |
35.7706 TRY |
3,419,839.0000 |
35.7800 TRY |
35.7300 TRY |
35.7500 TRY |
35.7800 TRY |
| 2025-01-28 |
35.7677 TRY |
3,163,506.0000 |
35.7400 TRY |
35.7300 TRY |
35.7700 TRY |
35.7700 TRY |
| 2025-01-27 |
35.7824 TRY |
7,296,681.0000 |
35.7500 TRY |
35.7200 TRY |
35.7500 TRY |
35.7600 TRY |
| 2025-01-26 |
35.7602 TRY |
2,634,187.0000 |
35.7700 TRY |
35.7200 TRY |
35.7400 TRY |
35.7300 TRY |
| 2025-01-25 |
35.7724 TRY |
1,810,459.0000 |
35.7700 TRY |
35.7400 TRY |
35.7700 TRY |
35.7700 TRY |
| 2025-01-24 |
35.6636 TRY |
5,539,851.0000 |
35.6600 TRY |
35.5400 TRY |
35.6400 TRY |
35.7700 TRY |
| 2025-01-23 |
35.6777 TRY |
3,246,285.0000 |
35.6700 TRY |
35.6500 TRY |
35.6700 TRY |
35.6700 TRY |
| 2025-01-22 |
35.6724 TRY |
2,553,738.0000 |
35.6200 TRY |
35.6100 TRY |
35.6700 TRY |
35.6600 TRY |
| 2025-01-21 |
35.6839 TRY |
6,516,893.0000 |
35.7200 TRY |
35.5600 TRY |
35.6400 TRY |
35.6700 TRY |
| 2025-01-20 |
35.7117 TRY |
12,191,624.0000 |
35.7900 TRY |
35.5900 TRY |
35.6600 TRY |
35.7400 TRY |
| 2025-01-19 |
35.7176 TRY |
7,563,374.0000 |
35.6300 TRY |
35.6000 TRY |
35.6300 TRY |
35.7500 TRY |
| 2025-01-18 |
35.5857 TRY |
4,894,799.0000 |
35.4300 TRY |
35.4200 TRY |
35.4400 TRY |
35.6100 TRY |
| 2025-01-17 |
35.4880 TRY |
7,330,131.0000 |
35.4500 TRY |
35.3600 TRY |
35.4100 TRY |
35.4500 TRY |
| 2025-01-16 |
35.4536 TRY |
4,165,677.0000 |
35.3800 TRY |
35.3500 TRY |
35.3900 TRY |
35.4500 TRY |
| 2025-01-15 |
35.4678 TRY |
5,846,132.0000 |
35.5000 TRY |
35.3500 TRY |
35.4200 TRY |
35.3800 TRY |
| 2025-01-14 |
35.5128 TRY |
2,594,089.0000 |
35.5100 TRY |
35.4700 TRY |
35.5100 TRY |
35.5100 TRY |
| 2025-01-13 |
35.5211 TRY |
5,013,697.0000 |
35.4600 TRY |
35.4400 TRY |
35.4600 TRY |
35.5300 TRY |
| 2025-01-12 |
35.4800 TRY |
2,041,459.0000 |
35.4600 TRY |
35.4400 TRY |
35.4600 TRY |
35.4500 TRY |
| 2025-01-11 |
35.4895 TRY |
3,134,025.0000 |
35.4600 TRY |
35.4300 TRY |
35.4700 TRY |
35.4700 TRY |
| 2025-01-10 |
35.4160 TRY |
4,366,523.0000 |
35.3600 TRY |
35.3500 TRY |
35.3600 TRY |
35.4700 TRY |
| 2025-01-09 |
35.3782 TRY |
4,049,546.0000 |
35.4100 TRY |
35.3300 TRY |
35.3600 TRY |
35.3500 TRY |
| 2025-01-08 |
35.4068 TRY |
6,252,026.0000 |
35.3700 TRY |
35.3500 TRY |
35.3700 TRY |
35.4100 TRY |
| 2025-01-07 |
35.3475 TRY |
4,559,738.0000 |
35.3100 TRY |
35.3000 TRY |
35.3200 TRY |
35.3700 TRY |
| 2025-01-06 |
35.3261 TRY |
4,828,861.0000 |
35.3400 TRY |
35.2700 TRY |
35.3100 TRY |
35.3100 TRY |
| 2025-01-05 |
35.3496 TRY |
2,634,378.0000 |
35.3700 TRY |
35.3000 TRY |
35.3200 TRY |
35.3400 TRY |
| 2025-01-04 |
35.3022 TRY |
4,146,279.0000 |
35.2500 TRY |
35.1000 TRY |
35.1900 TRY |
35.3700 TRY |
| 2025-01-03 |
35.2444 TRY |
4,529,145.0000 |
35.2700 TRY |
35.1800 TRY |
35.2300 TRY |
35.2600 TRY |