Market [unlinked] / TRY
Identifier on Binance: FDUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
43.5669 TRY |
81,865.0000 |
43.5400 TRY |
43.5300 TRY |
43.5500 TRY |
43.5700 TRY |
| 2026-02-05 |
43.4928 TRY |
422,830.0000 |
43.4400 TRY |
43.4300 TRY |
43.4500 TRY |
43.5400 TRY |
| 2026-02-04 |
43.4350 TRY |
346,104.0000 |
43.4400 TRY |
43.4000 TRY |
43.4100 TRY |
43.4600 TRY |
| 2026-02-03 |
43.4424 TRY |
319,651.0000 |
43.4600 TRY |
43.4200 TRY |
43.4400 TRY |
43.4400 TRY |
| 2026-02-02 |
43.4779 TRY |
623,880.0000 |
43.6400 TRY |
43.4300 TRY |
43.4500 TRY |
43.4800 TRY |
| 2026-02-01 |
43.6527 TRY |
242,795.0000 |
43.6500 TRY |
43.5900 TRY |
43.6200 TRY |
43.6100 TRY |
| 2026-01-31 |
43.5442 TRY |
970,686.0000 |
43.4600 TRY |
43.4300 TRY |
43.4500 TRY |
43.6500 TRY |
| 2026-01-30 |
43.3887 TRY |
919,047.0000 |
43.3800 TRY |
43.3300 TRY |
43.3700 TRY |
43.4500 TRY |
| 2026-01-29 |
43.3624 TRY |
564,561.0000 |
43.3700 TRY |
43.3000 TRY |
43.3300 TRY |
43.3900 TRY |
| 2026-01-28 |
43.3292 TRY |
498,302.0000 |
43.2800 TRY |
43.2600 TRY |
43.2800 TRY |
43.3700 TRY |
| 2026-01-27 |
43.2647 TRY |
834,844.0000 |
43.2500 TRY |
43.2200 TRY |
43.2400 TRY |
43.2900 TRY |
| 2026-01-26 |
43.2534 TRY |
714,641.0000 |
43.3000 TRY |
43.2100 TRY |
43.2300 TRY |
43.2600 TRY |
| 2026-01-25 |
43.2992 TRY |
270,025.0000 |
43.2900 TRY |
43.2700 TRY |
43.2900 TRY |
43.2700 TRY |
| 2026-01-24 |
43.3073 TRY |
180,307.0000 |
43.3100 TRY |
43.2800 TRY |
43.3000 TRY |
43.3000 TRY |
| 2026-01-23 |
43.2784 TRY |
1,100,528.0000 |
43.2500 TRY |
43.2300 TRY |
43.2400 TRY |
43.3200 TRY |
| 2026-01-22 |
43.2632 TRY |
282,206.0000 |
43.2500 TRY |
43.2400 TRY |
43.2500 TRY |
43.2500 TRY |
| 2026-01-21 |
43.2671 TRY |
361,700.0000 |
43.2700 TRY |
43.2400 TRY |
43.2600 TRY |
43.2700 TRY |
| 2026-01-20 |
43.2975 TRY |
325,460.0000 |
43.3000 TRY |
43.2600 TRY |
43.2800 TRY |
43.2700 TRY |
| 2026-01-19 |
43.3650 TRY |
425,179.0000 |
43.2700 TRY |
43.2600 TRY |
43.3000 TRY |
43.3000 TRY |
| 2026-01-18 |
43.2837 TRY |
192,651.0000 |
43.2700 TRY |
43.2600 TRY |
43.2800 TRY |
43.2600 TRY |
| 2026-01-17 |
43.2696 TRY |
175,096.0000 |
43.2700 TRY |
43.2500 TRY |
43.2700 TRY |
43.2700 TRY |
| 2026-01-16 |
43.2160 TRY |
727,028.0000 |
43.1500 TRY |
43.1400 TRY |
43.1500 TRY |
43.2800 TRY |
| 2026-01-15 |
43.1546 TRY |
451,823.0000 |
43.2400 TRY |
43.0900 TRY |
43.1100 TRY |
43.1600 TRY |
| 2026-01-14 |
42.9958 TRY |
3,421,590.0000 |
42.9000 TRY |
42.7600 TRY |
42.8200 TRY |
43.2400 TRY |
| 2026-01-13 |
43.0167 TRY |
1,599,068.0000 |
43.0700 TRY |
42.6600 TRY |
43.0700 TRY |
42.7800 TRY |
| 2026-01-12 |
43.0890 TRY |
631,711.0000 |
43.1000 TRY |
43.0600 TRY |
43.0800 TRY |
43.0700 TRY |
| 2026-01-11 |
43.1110 TRY |
344,122.0000 |
43.1100 TRY |
43.0900 TRY |
43.1100 TRY |
43.1100 TRY |
| 2026-01-10 |
43.1107 TRY |
169,595.0000 |
43.1100 TRY |
43.0900 TRY |
43.1100 TRY |
43.1200 TRY |
| 2026-01-09 |
43.0595 TRY |
962,863.0000 |
43.0400 TRY |
43.0000 TRY |
43.0400 TRY |
43.1200 TRY |
| 2026-01-08 |
43.0414 TRY |
396,647.0000 |
43.0300 TRY |
43.0200 TRY |
43.0400 TRY |
43.0500 TRY |
| 2026-01-07 |
43.0316 TRY |
305,976.0000 |
43.0100 TRY |
42.9900 TRY |
43.0000 TRY |
43.0400 TRY |
| 2026-01-06 |
42.9758 TRY |
1,052,396.0000 |
42.9900 TRY |
42.9400 TRY |
42.9600 TRY |
43.0100 TRY |
| 2026-01-05 |
42.9601 TRY |
1,542,451.0000 |
42.9200 TRY |
42.8800 TRY |
42.9000 TRY |
43.0100 TRY |
| 2026-01-04 |
42.9226 TRY |
1,319,993.0000 |
42.9200 TRY |
42.8600 TRY |
42.8700 TRY |
42.9400 TRY |
| 2026-01-03 |
42.8260 TRY |
840,491.0000 |
42.8500 TRY |
42.5700 TRY |
42.7900 TRY |
42.9300 TRY |
| 2026-01-02 |
42.9017 TRY |
2,325,270.0000 |
42.9500 TRY |
42.8000 TRY |
42.8600 TRY |
42.8600 TRY |
| 2026-01-01 |
42.9553 TRY |
240,746.0000 |
42.9700 TRY |
42.9400 TRY |
42.9500 TRY |
42.9500 TRY |
| 2025-12-31 |
42.9171 TRY |
448,834.0000 |
42.8900 TRY |
42.8700 TRY |
42.8900 TRY |
42.9800 TRY |
| 2025-12-30 |
42.8795 TRY |
476,929.0000 |
42.8900 TRY |
42.8600 TRY |
42.8700 TRY |
42.9000 TRY |
| 2025-12-29 |
42.8478 TRY |
965,747.0000 |
42.8800 TRY |
42.7800 TRY |
42.8300 TRY |
42.9000 TRY |
| 2025-12-28 |
42.8639 TRY |
110,465.0000 |
42.8700 TRY |
42.8400 TRY |
42.8500 TRY |
42.8800 TRY |
| 2025-12-27 |
42.8583 TRY |
302,581.0000 |
42.8700 TRY |
42.8400 TRY |
42.8600 TRY |
42.8700 TRY |
| 2025-12-26 |
42.8203 TRY |
1,051,353.0000 |
42.8200 TRY |
42.7500 TRY |
42.8000 TRY |
42.8900 TRY |
| 2025-12-25 |
42.8104 TRY |
344,210.0000 |
42.8100 TRY |
42.7800 TRY |
42.7900 TRY |
42.8400 TRY |
| 2025-12-24 |
42.8007 TRY |
212,909.0000 |
42.7800 TRY |
42.7700 TRY |
42.7800 TRY |
42.8100 TRY |
| 2025-12-23 |
42.7679 TRY |
503,618.0000 |
42.7600 TRY |
42.7300 TRY |
42.7600 TRY |
42.7900 TRY |
| 2025-12-22 |
42.7530 TRY |
550,485.0000 |
42.7400 TRY |
42.6900 TRY |
42.7100 TRY |
42.7500 TRY |
| 2025-12-21 |
42.7349 TRY |
191,576.0000 |
42.7500 TRY |
42.6900 TRY |
42.7300 TRY |
42.7300 TRY |
| 2025-12-20 |
42.7226 TRY |
321,240.0000 |
42.7100 TRY |
42.6900 TRY |
42.7100 TRY |
42.7600 TRY |
| 2025-12-19 |
42.6956 TRY |
965,865.0000 |
42.7100 TRY |
42.6600 TRY |
42.6900 TRY |
42.7200 TRY |