Market [unlinked] / TRY
Identifier on Binance: FDUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
41.1224 TRY |
3,358,007.0000 |
41.1000 TRY |
41.0100 TRY |
41.0800 TRY |
41.1400 TRY |
| 2025-09-08 |
41.1080 TRY |
2,932,920.0000 |
41.1600 TRY |
41.0400 TRY |
41.0800 TRY |
41.0900 TRY |
| 2025-09-07 |
41.1538 TRY |
1,242,540.0000 |
41.1600 TRY |
41.1100 TRY |
41.1300 TRY |
41.1800 TRY |
| 2025-09-06 |
41.1671 TRY |
818,640.0000 |
41.1400 TRY |
41.1200 TRY |
41.1400 TRY |
41.1600 TRY |
| 2025-09-05 |
41.1194 TRY |
2,108,921.0000 |
41.1300 TRY |
41.0500 TRY |
41.0800 TRY |
41.1800 TRY |
| 2025-09-04 |
41.0894 TRY |
1,261,611.0000 |
41.0600 TRY |
41.0500 TRY |
41.0700 TRY |
41.1300 TRY |
| 2025-09-03 |
41.0631 TRY |
1,895,769.0000 |
41.0900 TRY |
41.0300 TRY |
41.0600 TRY |
41.0600 TRY |
| 2025-09-02 |
41.0808 TRY |
2,089,937.0000 |
41.1300 TRY |
41.0500 TRY |
41.0700 TRY |
41.0700 TRY |
| 2025-09-01 |
41.0920 TRY |
1,614,831.0000 |
41.0900 TRY |
41.0300 TRY |
41.0700 TRY |
41.1300 TRY |
| 2025-08-31 |
41.0948 TRY |
943,547.0000 |
41.1000 TRY |
41.0600 TRY |
41.0900 TRY |
41.0900 TRY |
| 2025-08-30 |
41.0969 TRY |
800,356.0000 |
41.0600 TRY |
41.0500 TRY |
41.0900 TRY |
41.1200 TRY |
| 2025-08-29 |
41.0296 TRY |
1,957,274.0000 |
40.9600 TRY |
40.9500 TRY |
40.9700 TRY |
41.0600 TRY |
| 2025-08-28 |
40.9418 TRY |
2,266,067.0000 |
40.9300 TRY |
40.8400 TRY |
40.9300 TRY |
40.9700 TRY |
| 2025-08-27 |
40.9344 TRY |
1,354,179.0000 |
40.9400 TRY |
40.9000 TRY |
40.9300 TRY |
40.9400 TRY |
| 2025-08-26 |
40.9597 TRY |
1,557,789.0000 |
41.0200 TRY |
40.9200 TRY |
40.9400 TRY |
40.9500 TRY |
| 2025-08-25 |
40.9427 TRY |
2,422,637.0000 |
40.9200 TRY |
40.8700 TRY |
40.9100 TRY |
41.0000 TRY |
| 2025-08-24 |
40.8489 TRY |
4,481,931.0000 |
40.6000 TRY |
40.5900 TRY |
40.6300 TRY |
40.9300 TRY |
| 2025-08-23 |
40.6224 TRY |
2,996,453.0000 |
40.4700 TRY |
40.4300 TRY |
40.4600 TRY |
40.6100 TRY |
| 2025-08-22 |
40.7269 TRY |
4,383,059.0000 |
40.8500 TRY |
40.4600 TRY |
40.4900 TRY |
40.4800 TRY |
| 2025-08-21 |
40.8207 TRY |
1,724,284.0000 |
40.8200 TRY |
40.7700 TRY |
40.8000 TRY |
40.8800 TRY |
| 2025-08-20 |
40.8268 TRY |
1,683,817.0000 |
40.8400 TRY |
40.7800 TRY |
40.8100 TRY |
40.8300 TRY |
| 2025-08-19 |
40.8338 TRY |
1,557,532.0000 |
40.8600 TRY |
40.7700 TRY |
40.8300 TRY |
40.8600 TRY |
| 2025-08-18 |
40.8865 TRY |
2,123,822.0000 |
40.9000 TRY |
40.8200 TRY |
40.8600 TRY |
40.8400 TRY |
| 2025-08-17 |
40.9289 TRY |
2,326,522.0000 |
40.9800 TRY |
40.8600 TRY |
40.8900 TRY |
40.9000 TRY |
| 2025-08-16 |
40.9672 TRY |
1,131,834.0000 |
40.9500 TRY |
40.9300 TRY |
40.9600 TRY |
40.9900 TRY |
| 2025-08-15 |
40.8624 TRY |
2,196,381.0000 |
40.8000 TRY |
40.7500 TRY |
40.7900 TRY |
41.0000 TRY |
| 2025-08-14 |
40.6162 TRY |
5,536,942.0000 |
40.5800 TRY |
40.4900 TRY |
40.5200 TRY |
40.7900 TRY |
| 2025-08-13 |
40.5633 TRY |
5,060,020.0000 |
40.5700 TRY |
40.4800 TRY |
40.5500 TRY |
40.5900 TRY |
| 2025-08-12 |
40.6184 TRY |
2,155,668.0000 |
40.6400 TRY |
40.5100 TRY |
40.5400 TRY |
40.5300 TRY |
| 2025-08-11 |
40.5863 TRY |
2,928,718.0000 |
40.6000 TRY |
40.5000 TRY |
40.5400 TRY |
40.6300 TRY |
| 2025-08-10 |
40.5645 TRY |
1,884,534.0000 |
40.5300 TRY |
40.4900 TRY |
40.5200 TRY |
40.5900 TRY |
| 2025-08-09 |
40.4571 TRY |
3,068,280.0000 |
40.5200 TRY |
40.2600 TRY |
40.4100 TRY |
40.5300 TRY |
| 2025-08-08 |
40.4995 TRY |
3,558,871.0000 |
40.4700 TRY |
40.4200 TRY |
40.4700 TRY |
40.5400 TRY |
| 2025-08-07 |
40.5195 TRY |
2,995,926.0000 |
40.6000 TRY |
40.4700 TRY |
40.5000 TRY |
40.5000 TRY |
| 2025-08-06 |
40.5953 TRY |
1,257,322.0000 |
40.6200 TRY |
40.5500 TRY |
40.5800 TRY |
40.5900 TRY |
| 2025-08-05 |
40.6027 TRY |
1,587,588.0000 |
40.6100 TRY |
40.5800 TRY |
40.5900 TRY |
40.6100 TRY |
| 2025-08-04 |
40.6097 TRY |
2,641,933.0000 |
40.6700 TRY |
40.5800 TRY |
40.6000 TRY |
40.6100 TRY |
| 2025-08-03 |
40.6630 TRY |
1,041,882.0000 |
40.6600 TRY |
40.6300 TRY |
40.6500 TRY |
40.6800 TRY |
| 2025-08-02 |
40.6520 TRY |
1,101,716.0000 |
40.6500 TRY |
40.6300 TRY |
40.6500 TRY |
40.6600 TRY |
| 2025-08-01 |
40.5852 TRY |
2,441,003.0000 |
40.5400 TRY |
40.4900 TRY |
40.5100 TRY |
40.6500 TRY |
| 2025-07-31 |
40.4939 TRY |
2,009,032.0000 |
40.5300 TRY |
40.4200 TRY |
40.4600 TRY |
40.5500 TRY |
| 2025-07-30 |
40.5143 TRY |
1,221,307.0000 |
40.5200 TRY |
40.4800 TRY |
40.5000 TRY |
40.5300 TRY |
| 2025-07-29 |
40.5093 TRY |
1,680,521.0000 |
40.5000 TRY |
40.4800 TRY |
40.5000 TRY |
40.5200 TRY |
| 2025-07-28 |
40.3997 TRY |
4,165,144.0000 |
40.3600 TRY |
40.2800 TRY |
40.3400 TRY |
40.5000 TRY |
| 2025-07-27 |
40.3546 TRY |
2,618,474.0000 |
40.4000 TRY |
40.2100 TRY |
40.3600 TRY |
40.3500 TRY |
| 2025-07-26 |
40.4238 TRY |
1,349,887.0000 |
40.4000 TRY |
40.3300 TRY |
40.3600 TRY |
40.4100 TRY |
| 2025-07-25 |
40.4354 TRY |
2,943,111.0000 |
40.4900 TRY |
40.3800 TRY |
40.4100 TRY |
40.4000 TRY |
| 2025-07-24 |
40.4253 TRY |
2,927,328.0000 |
40.4300 TRY |
40.3900 TRY |
40.4200 TRY |
40.4900 TRY |
| 2025-07-23 |
40.3766 TRY |
1,972,777.0000 |
40.3300 TRY |
40.3000 TRY |
40.3100 TRY |
40.4300 TRY |
| 2025-07-22 |
40.3331 TRY |
2,410,081.0000 |
40.2900 TRY |
40.2400 TRY |
40.3000 TRY |
40.3500 TRY |