Identifier on Binance: FDUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
29.3303 TRY |
4,761,637.0000 FDUSD |
29.2400 TRY |
29.0100 TRY |
29.1700 TRY |
29.4900 TRY |
| 2023-12-21 |
29.2418 TRY |
4,018,975.0000 FDUSD |
29.2600 TRY |
29.1600 TRY |
29.2100 TRY |
29.2300 TRY |
| 2023-12-20 |
29.2667 TRY |
4,383,968.0000 FDUSD |
29.4000 TRY |
29.1800 TRY |
29.2300 TRY |
29.2600 TRY |
| 2023-12-19 |
29.3250 TRY |
4,557,515.0000 FDUSD |
29.3500 TRY |
29.2500 TRY |
29.2900 TRY |
29.4100 TRY |
| 2023-12-18 |
29.4374 TRY |
6,694,884.0000 FDUSD |
29.3700 TRY |
29.2900 TRY |
29.3500 TRY |
29.3500 TRY |
| 2023-12-17 |
29.3932 TRY |
4,763,047.0000 FDUSD |
29.4000 TRY |
29.3100 TRY |
29.3600 TRY |
29.3500 TRY |
| 2023-12-16 |
29.3406 TRY |
5,380,312.0000 FDUSD |
29.3700 TRY |
29.2400 TRY |
29.2900 TRY |
29.4000 TRY |
| 2023-12-15 |
29.1785 TRY |
5,392,737.0000 FDUSD |
29.0600 TRY |
28.9800 TRY |
29.0500 TRY |
29.3700 TRY |
| 2023-12-14 |
29.1729 TRY |
4,010,648.0000 FDUSD |
29.3400 TRY |
29.0500 TRY |
29.0900 TRY |
29.1000 TRY |
| 2023-12-13 |
29.3666 TRY |
3,581,214.0000 FDUSD |
29.3900 TRY |
29.2700 TRY |
29.2900 TRY |
29.3400 TRY |
| 2023-12-12 |
29.2812 TRY |
3,940,615.0000 FDUSD |
29.2500 TRY |
29.1400 TRY |
29.2200 TRY |
29.3800 TRY |
| 2023-12-11 |
29.2539 TRY |
4,401,108.0000 FDUSD |
29.1600 TRY |
29.1400 TRY |
29.1600 TRY |
29.2600 TRY |
| 2023-12-10 |
29.1422 TRY |
2,769,301.0000 FDUSD |
29.1200 TRY |
29.1000 TRY |
29.1300 TRY |
29.1500 TRY |
| 2023-12-09 |
29.0726 TRY |
3,137,554.0000 FDUSD |
29.0900 TRY |
29.0100 TRY |
29.0500 TRY |
29.1300 TRY |
| 2023-12-08 |
29.0802 TRY |
3,101,416.0000 FDUSD |
29.0300 TRY |
28.9800 TRY |
29.0200 TRY |
29.1100 TRY |
| 2023-12-07 |
29.0557 TRY |
1,555,238.0000 FDUSD |
29.0900 TRY |
28.9800 TRY |
29.0400 TRY |
29.0300 TRY |
| 2023-12-06 |
29.0288 TRY |
945,558.0000 FDUSD |
28.9900 TRY |
28.9000 TRY |
28.9600 TRY |
29.0600 TRY |
| 2023-12-05 |
28.9830 TRY |
832,326.0000 FDUSD |
28.9600 TRY |
28.8000 TRY |
28.9500 TRY |
29.0000 TRY |
| 2023-12-04 |
28.9343 TRY |
1,385,876.0000 FDUSD |
28.9400 TRY |
28.6900 TRY |
28.8500 TRY |
29.0300 TRY |
| 2023-12-03 |
28.9190 TRY |
945,471.0000 FDUSD |
28.9500 TRY |
28.7900 TRY |
28.8400 TRY |
28.9600 TRY |
| 2023-12-02 |
28.9230 TRY |
786,398.0000 FDUSD |
29.0000 TRY |
28.8400 TRY |
28.8800 TRY |
28.9400 TRY |
| 2023-12-01 |
28.9297 TRY |
938,637.0000 FDUSD |
28.9000 TRY |
28.7800 TRY |
28.8400 TRY |
29.0000 TRY |
| 2023-11-30 |
28.9384 TRY |
542,281.0000 FDUSD |
29.0000 TRY |
28.8200 TRY |
28.9200 TRY |
28.9300 TRY |
| 2023-11-29 |
28.9951 TRY |
686,547.0000 FDUSD |
28.9900 TRY |
28.9200 TRY |
28.9800 TRY |
29.0200 TRY |
| 2023-11-28 |
29.0229 TRY |
404,569.0000 FDUSD |
29.0500 TRY |
28.9400 TRY |
28.9900 TRY |
29.0000 TRY |
| 2023-11-27 |
29.0821 TRY |
371,623.0000 FDUSD |
29.0900 TRY |
29.0200 TRY |
29.0600 TRY |
29.0600 TRY |
| 2023-11-26 |
29.0858 TRY |
697,699.0000 FDUSD |
29.0900 TRY |
29.0300 TRY |
29.0500 TRY |
29.0900 TRY |
| 2023-11-25 |
29.0807 TRY |
482,690.0000 FDUSD |
29.1700 TRY |
29.0300 TRY |
29.0500 TRY |
29.0900 TRY |
| 2023-11-24 |
29.0328 TRY |
1,061,759.0000 FDUSD |
29.0800 TRY |
28.9100 TRY |
29.0100 TRY |
29.1600 TRY |
| 2023-11-23 |
29.0198 TRY |
840,459.0000 FDUSD |
29.0700 TRY |
28.9300 TRY |
28.9900 TRY |
29.0700 TRY |
| 2023-11-22 |
29.0860 TRY |
954,800.0000 FDUSD |
29.0700 TRY |
29.0300 TRY |
29.0600 TRY |
29.0800 TRY |
| 2023-11-21 |
29.1225 TRY |
1,823,058.0000 FDUSD |
29.1700 TRY |
29.0300 TRY |
29.0700 TRY |
29.0900 TRY |
| 2023-11-20 |
29.1399 TRY |
1,797,564.0000 FDUSD |
29.1500 TRY |
29.0700 TRY |
29.1100 TRY |
29.1500 TRY |
| 2023-11-19 |
29.2323 TRY |
867,449.0000 FDUSD |
29.2800 TRY |
29.1600 TRY |
29.2000 TRY |
29.1600 TRY |
| 2023-11-18 |
29.1970 TRY |
547,108.0000 FDUSD |
29.1600 TRY |
29.1200 TRY |
29.1500 TRY |
29.3000 TRY |
| 2023-11-17 |
29.0490 TRY |
1,017,664.0000 FDUSD |
29.0200 TRY |
28.9600 TRY |
28.9800 TRY |
29.1400 TRY |
| 2023-11-16 |
28.9296 TRY |
1,879,566.0000 FDUSD |
28.8800 TRY |
28.8300 TRY |
28.8500 TRY |
28.9900 TRY |
| 2023-11-15 |
28.9154 TRY |
1,200,386.0000 FDUSD |
28.9400 TRY |
28.8500 TRY |
28.8700 TRY |
28.8500 TRY |
| 2023-11-14 |
28.9505 TRY |
1,230,112.0000 FDUSD |
28.9500 TRY |
28.9000 TRY |
28.9300 TRY |
28.9400 TRY |
| 2023-11-13 |
28.9377 TRY |
2,564,581.0000 FDUSD |
28.9000 TRY |
28.8100 TRY |
28.8400 TRY |
28.9300 TRY |
| 2023-11-12 |
28.8897 TRY |
698,438.0000 FDUSD |
28.8600 TRY |
28.8200 TRY |
28.8600 TRY |
28.8800 TRY |
| 2023-11-11 |
28.8122 TRY |
1,385,679.0000 FDUSD |
28.7600 TRY |
28.7300 TRY |
28.7600 TRY |
28.8700 TRY |
| 2023-11-10 |
28.8115 TRY |
1,907,921.0000 FDUSD |
28.7800 TRY |
28.7200 TRY |
28.7500 TRY |
28.8100 TRY |
| 2023-11-09 |
28.7015 TRY |
2,318,914.0000 FDUSD |
28.6900 TRY |
28.5700 TRY |
28.6000 TRY |
28.8200 TRY |
| 2023-11-08 |
28.7050 TRY |
727,649.0000 FDUSD |
28.7300 TRY |
28.6700 TRY |
28.6900 TRY |
28.6800 TRY |
| 2023-11-07 |
28.6844 TRY |
832,316.0000 FDUSD |
28.6200 TRY |
28.5800 TRY |
28.6100 TRY |
28.7400 TRY |
| 2023-11-06 |
28.6224 TRY |
305,401.0000 FDUSD |
28.6600 TRY |
28.5700 TRY |
28.5900 TRY |
28.5900 TRY |
| 2023-11-05 |
28.6222 TRY |
609,400.0000 FDUSD |
28.6100 TRY |
28.5500 TRY |
28.5700 TRY |
28.6600 TRY |
| 2023-11-04 |
28.5950 TRY |
394,228.0000 FDUSD |
28.6400 TRY |
28.5400 TRY |
28.5700 TRY |
28.6200 TRY |
| 2023-11-03 |
28.5467 TRY |
389,974.0000 FDUSD |
28.5100 TRY |
28.4800 TRY |
28.5200 TRY |
28.6400 TRY |