Market [unlinked] / TRY
Identifier on Binance: FDUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
37.9616 TRY |
1,240,745.0000 |
38.0300 TRY |
37.8800 TRY |
37.9000 TRY |
37.9100 TRY |
| 2025-04-11 |
37.9535 TRY |
3,505,513.0000 |
37.9400 TRY |
37.8100 TRY |
37.9500 TRY |
38.0400 TRY |
| 2025-04-10 |
37.8485 TRY |
3,043,690.0000 |
37.6700 TRY |
37.5600 TRY |
37.5900 TRY |
37.9400 TRY |
| 2025-04-09 |
37.7862 TRY |
2,972,173.0000 |
37.9600 TRY |
36.8100 TRY |
37.6700 TRY |
37.6500 TRY |
| 2025-04-08 |
37.9674 TRY |
1,532,439.0000 |
38.0100 TRY |
37.9300 TRY |
37.9700 TRY |
37.9700 TRY |
| 2025-04-07 |
38.0564 TRY |
3,526,727.0000 |
38.0400 TRY |
37.9400 TRY |
37.9800 TRY |
38.0200 TRY |
| 2025-04-06 |
37.9834 TRY |
1,773,470.0000 |
37.9100 TRY |
37.9000 TRY |
37.9100 TRY |
38.0300 TRY |
| 2025-04-05 |
37.9000 TRY |
982,708.0000 |
37.8800 TRY |
37.7900 TRY |
37.8100 TRY |
37.9200 TRY |
| 2025-04-04 |
37.8827 TRY |
1,637,783.0000 |
37.8000 TRY |
37.5900 TRY |
37.8600 TRY |
37.8700 TRY |
| 2025-04-03 |
37.7700 TRY |
1,356,712.0000 |
37.4800 TRY |
37.4100 TRY |
37.6200 TRY |
37.8100 TRY |
| 2025-04-02 |
37.0380 TRY |
8,925,341.0000 |
38.0900 TRY |
33.2200 TRY |
37.1500 TRY |
37.2500 TRY |
| 2025-04-01 |
38.0716 TRY |
2,751,882.0000 |
38.2500 TRY |
38.0200 TRY |
38.0400 TRY |
38.0700 TRY |
| 2025-03-31 |
38.2843 TRY |
2,137,447.0000 |
38.3400 TRY |
38.1600 TRY |
38.2100 TRY |
38.2400 TRY |
| 2025-03-30 |
38.4642 TRY |
2,010,495.0000 |
38.6000 TRY |
38.3300 TRY |
38.3500 TRY |
38.3500 TRY |
| 2025-03-29 |
38.5711 TRY |
3,815,850.0000 |
38.6400 TRY |
38.3400 TRY |
38.5100 TRY |
38.6000 TRY |
| 2025-03-28 |
38.2007 TRY |
5,062,460.0000 |
38.0500 TRY |
37.9600 TRY |
38.0300 TRY |
38.5900 TRY |
| 2025-03-27 |
38.0001 TRY |
1,574,055.0000 |
37.9900 TRY |
37.9500 TRY |
37.9700 TRY |
38.0500 TRY |
| 2025-03-26 |
37.9555 TRY |
3,093,941.0000 |
37.9700 TRY |
37.9000 TRY |
37.9200 TRY |
37.9900 TRY |
| 2025-03-25 |
37.9346 TRY |
3,550,284.0000 |
38.0000 TRY |
37.8800 TRY |
37.9200 TRY |
37.9700 TRY |
| 2025-03-24 |
38.0286 TRY |
7,454,505.0000 |
38.2500 TRY |
37.8400 TRY |
37.9500 TRY |
38.0200 TRY |
| 2025-03-23 |
38.6126 TRY |
8,590,421.0000 |
38.7100 TRY |
38.2300 TRY |
38.4800 TRY |
38.3300 TRY |
| 2025-03-22 |
38.2759 TRY |
3,007,661.0000 |
38.2600 TRY |
38.1100 TRY |
38.1400 TRY |
38.5800 TRY |
| 2025-03-21 |
38.0588 TRY |
5,724,142.0000 |
38.0700 TRY |
37.9000 TRY |
37.9900 TRY |
38.2100 TRY |
| 2025-03-20 |
37.9738 TRY |
7,035,342.0000 |
38.0000 TRY |
37.8300 TRY |
37.9300 TRY |
38.0600 TRY |
| 2025-03-19 |
37.9094 TRY |
11,444,909.0000 |
36.6900 TRY |
36.6700 TRY |
36.6900 TRY |
38.0600 TRY |
| 2025-03-18 |
36.6499 TRY |
1,132,905.0000 |
36.6200 TRY |
36.6100 TRY |
36.6400 TRY |
36.6900 TRY |
| 2025-03-17 |
36.6451 TRY |
3,075,857.0000 |
36.7000 TRY |
36.5700 TRY |
36.6000 TRY |
36.6400 TRY |
| 2025-03-16 |
36.6906 TRY |
1,467,358.0000 |
36.6700 TRY |
36.6600 TRY |
36.6800 TRY |
36.6900 TRY |
| 2025-03-15 |
36.6776 TRY |
1,860,702.0000 |
36.6800 TRY |
36.6500 TRY |
36.6700 TRY |
36.6700 TRY |
| 2025-03-14 |
36.6064 TRY |
3,800,338.0000 |
36.6000 TRY |
36.5300 TRY |
36.5800 TRY |
36.6900 TRY |
| 2025-03-13 |
36.5750 TRY |
1,500,301.0000 |
36.5500 TRY |
36.5500 TRY |
36.5700 TRY |
36.6000 TRY |
| 2025-03-12 |
36.5708 TRY |
1,702,648.0000 |
36.5700 TRY |
36.5500 TRY |
36.5700 TRY |
36.5600 TRY |
| 2025-03-11 |
36.5881 TRY |
3,316,535.0000 |
36.5800 TRY |
36.5500 TRY |
36.5700 TRY |
36.5700 TRY |
| 2025-03-10 |
36.5647 TRY |
3,834,581.0000 |
36.6400 TRY |
36.5200 TRY |
36.5400 TRY |
36.5600 TRY |
| 2025-03-09 |
36.5908 TRY |
3,677,463.0000 |
36.5200 TRY |
36.5000 TRY |
36.5200 TRY |
36.6400 TRY |
| 2025-03-08 |
36.5250 TRY |
1,209,641.0000 |
36.5100 TRY |
36.4900 TRY |
36.5200 TRY |
36.5200 TRY |
| 2025-03-07 |
36.4256 TRY |
2,667,460.0000 |
36.4100 TRY |
36.3700 TRY |
36.4000 TRY |
36.5000 TRY |
| 2025-03-06 |
36.4017 TRY |
1,752,342.0000 |
36.4000 TRY |
36.3900 TRY |
36.4000 TRY |
36.4100 TRY |
| 2025-03-05 |
36.4209 TRY |
2,514,150.0000 |
36.4400 TRY |
36.3900 TRY |
36.4200 TRY |
36.4100 TRY |
| 2025-03-04 |
36.4940 TRY |
3,727,201.0000 |
36.4600 TRY |
36.4300 TRY |
36.4500 TRY |
36.4500 TRY |
| 2025-03-03 |
36.3810 TRY |
5,613,768.0000 |
36.2100 TRY |
35.9900 TRY |
36.1400 TRY |
36.4500 TRY |
| 2025-03-02 |
36.3134 TRY |
4,769,938.0000 |
36.5000 TRY |
35.9800 TRY |
36.1400 TRY |
36.2100 TRY |
| 2025-03-01 |
36.4848 TRY |
2,385,979.0000 |
36.4000 TRY |
36.3200 TRY |
36.3600 TRY |
36.5200 TRY |
| 2025-02-28 |
36.4532 TRY |
4,153,196.0000 |
36.3800 TRY |
36.3400 TRY |
36.3800 TRY |
36.4200 TRY |
| 2025-02-27 |
36.4053 TRY |
2,262,687.0000 |
36.4500 TRY |
36.3400 TRY |
36.4000 TRY |
36.4000 TRY |
| 2025-02-26 |
36.4687 TRY |
2,691,262.0000 |
36.4900 TRY |
36.3900 TRY |
36.4300 TRY |
36.4600 TRY |
| 2025-02-25 |
36.5274 TRY |
4,319,786.0000 |
36.4500 TRY |
36.4400 TRY |
36.4700 TRY |
36.5000 TRY |
| 2025-02-24 |
36.4250 TRY |
3,424,523.0000 |
36.4200 TRY |
36.3800 TRY |
36.4000 TRY |
36.4300 TRY |
| 2025-02-23 |
36.4504 TRY |
1,557,742.0000 |
36.4300 TRY |
36.4300 TRY |
36.4400 TRY |
36.4300 TRY |
| 2025-02-22 |
36.4867 TRY |
2,446,059.0000 |
36.4900 TRY |
36.3800 TRY |
36.4300 TRY |
36.4500 TRY |