Market [unlinked] / TRY
Identifier on Binance: FDUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
41.9497 TRY |
1,009,645.0000 |
41.9700 TRY |
41.9000 TRY |
41.9400 TRY |
41.9400 TRY |
| 2025-10-28 |
41.9158 TRY |
1,504,565.0000 |
41.8700 TRY |
41.8200 TRY |
41.8700 TRY |
41.9800 TRY |
| 2025-10-27 |
41.8560 TRY |
2,334,512.0000 |
41.8700 TRY |
41.8100 TRY |
41.8300 TRY |
41.8700 TRY |
| 2025-10-26 |
41.9145 TRY |
665,772.0000 |
41.9100 TRY |
41.8500 TRY |
41.9100 TRY |
41.8500 TRY |
| 2025-10-25 |
41.9355 TRY |
690,038.0000 |
41.9100 TRY |
41.9000 TRY |
41.9200 TRY |
41.9300 TRY |
| 2025-10-24 |
41.8869 TRY |
2,052,782.0000 |
41.9100 TRY |
41.8200 TRY |
41.8400 TRY |
41.9100 TRY |
| 2025-10-23 |
41.9218 TRY |
2,078,648.0000 |
41.9200 TRY |
41.8800 TRY |
41.9100 TRY |
41.9300 TRY |
| 2025-10-22 |
41.9383 TRY |
1,129,552.0000 |
41.9200 TRY |
41.9000 TRY |
41.9200 TRY |
41.9300 TRY |
| 2025-10-21 |
41.9211 TRY |
1,396,646.0000 |
41.9600 TRY |
41.8600 TRY |
41.8900 TRY |
41.8900 TRY |
| 2025-10-20 |
41.9490 TRY |
1,685,642.0000 |
42.0100 TRY |
41.9000 TRY |
41.9300 TRY |
41.9600 TRY |
| 2025-10-19 |
42.0712 TRY |
1,119,956.0000 |
42.1100 TRY |
42.0300 TRY |
42.0500 TRY |
42.0400 TRY |
| 2025-10-18 |
42.1270 TRY |
1,294,367.0000 |
42.1400 TRY |
42.0200 TRY |
42.0400 TRY |
42.1200 TRY |
| 2025-10-17 |
41.9789 TRY |
4,334,773.0000 |
41.9000 TRY |
41.8600 TRY |
41.9200 TRY |
42.1600 TRY |
| 2025-10-16 |
41.8681 TRY |
1,323,154.0000 |
41.8400 TRY |
41.8200 TRY |
41.8400 TRY |
41.9000 TRY |
| 2025-10-15 |
41.8415 TRY |
1,339,905.0000 |
41.8400 TRY |
41.8000 TRY |
41.8500 TRY |
41.8200 TRY |
| 2025-10-14 |
41.8720 TRY |
2,350,154.0000 |
41.8500 TRY |
41.8100 TRY |
41.8500 TRY |
41.8700 TRY |
| 2025-10-13 |
41.9329 TRY |
4,125,421.0000 |
42.2200 TRY |
41.8300 TRY |
41.8700 TRY |
41.8700 TRY |
| 2025-10-12 |
42.3475 TRY |
2,134,425.0000 |
42.2900 TRY |
42.0500 TRY |
42.1300 TRY |
42.0600 TRY |
| 2025-10-11 |
42.4282 TRY |
2,156,847.0000 |
42.3200 TRY |
42.1400 TRY |
42.2900 TRY |
42.4200 TRY |
| 2025-10-10 |
42.1141 TRY |
7,089,255.0000 |
41.7000 TRY |
41.6300 TRY |
41.6400 TRY |
42.8100 TRY |
| 2025-10-09 |
41.6597 TRY |
1,048,737.0000 |
41.6400 TRY |
41.6000 TRY |
41.6300 TRY |
41.7000 TRY |
| 2025-10-08 |
41.6541 TRY |
1,032,189.0000 |
41.6600 TRY |
41.6200 TRY |
41.6400 TRY |
41.6400 TRY |
| 2025-10-07 |
41.5973 TRY |
1,768,172.0000 |
41.5100 TRY |
41.5100 TRY |
41.5200 TRY |
41.6800 TRY |
| 2025-10-06 |
41.5706 TRY |
2,008,087.0000 |
41.6400 TRY |
41.5000 TRY |
41.5200 TRY |
41.5100 TRY |
| 2025-10-05 |
41.6150 TRY |
1,054,869.0000 |
41.6200 TRY |
41.5700 TRY |
41.5900 TRY |
41.6500 TRY |
| 2025-10-04 |
41.5916 TRY |
1,254,876.0000 |
41.4900 TRY |
41.4900 TRY |
41.5100 TRY |
41.6300 TRY |
| 2025-10-03 |
41.5175 TRY |
2,515,625.0000 |
41.4900 TRY |
41.4200 TRY |
41.4800 TRY |
41.4200 TRY |
| 2025-10-02 |
41.4859 TRY |
2,360,068.0000 |
41.4700 TRY |
41.4200 TRY |
41.4400 TRY |
41.5600 TRY |
| 2025-10-01 |
41.4814 TRY |
2,059,875.0000 |
41.5000 TRY |
41.4100 TRY |
41.4700 TRY |
41.4800 TRY |
| 2025-09-30 |
41.5122 TRY |
1,170,963.0000 |
41.5100 TRY |
41.4700 TRY |
41.5000 TRY |
41.4900 TRY |
| 2025-09-29 |
41.5217 TRY |
1,422,695.0000 |
41.5100 TRY |
41.4700 TRY |
41.5000 TRY |
41.5100 TRY |
| 2025-09-28 |
41.5663 TRY |
1,093,639.0000 |
41.5800 TRY |
41.5000 TRY |
41.5300 TRY |
41.5100 TRY |
| 2025-09-27 |
41.5830 TRY |
962,671.0000 |
41.5800 TRY |
41.5400 TRY |
41.5600 TRY |
41.5700 TRY |
| 2025-09-26 |
41.5331 TRY |
1,132,890.0000 |
41.4300 TRY |
41.4200 TRY |
41.4500 TRY |
41.5800 TRY |
| 2025-09-25 |
41.4397 TRY |
1,315,038.0000 |
41.4000 TRY |
41.3800 TRY |
41.4000 TRY |
41.4400 TRY |
| 2025-09-24 |
41.3249 TRY |
1,963,278.0000 |
41.3800 TRY |
39.9900 TRY |
41.3500 TRY |
41.4000 TRY |
| 2025-09-23 |
41.3963 TRY |
1,415,052.0000 |
41.3800 TRY |
41.3600 TRY |
41.3800 TRY |
41.3800 TRY |
| 2025-09-22 |
41.3555 TRY |
1,791,616.0000 |
41.3100 TRY |
41.2500 TRY |
41.3100 TRY |
41.3800 TRY |
| 2025-09-21 |
41.3197 TRY |
767,809.0000 |
41.3300 TRY |
41.3000 TRY |
41.3200 TRY |
41.3200 TRY |
| 2025-09-20 |
41.3093 TRY |
1,318,042.0000 |
41.2800 TRY |
41.2700 TRY |
41.2900 TRY |
41.3600 TRY |
| 2025-09-19 |
41.1910 TRY |
3,267,815.0000 |
41.1700 TRY |
41.1400 TRY |
41.1500 TRY |
41.2800 TRY |
| 2025-09-18 |
41.1630 TRY |
3,066,278.0000 |
41.1600 TRY |
41.1000 TRY |
41.1300 TRY |
41.1800 TRY |
| 2025-09-17 |
41.2204 TRY |
2,047,882.0000 |
41.2000 TRY |
41.1700 TRY |
41.2000 TRY |
41.2000 TRY |
| 2025-09-16 |
41.2300 TRY |
988,786.0000 |
41.2500 TRY |
41.1800 TRY |
41.2100 TRY |
41.1900 TRY |
| 2025-09-15 |
41.2645 TRY |
1,998,805.0000 |
41.2900 TRY |
41.2300 TRY |
41.2500 TRY |
41.2500 TRY |
| 2025-09-14 |
41.2428 TRY |
2,238,562.0000 |
41.1700 TRY |
41.1000 TRY |
41.1200 TRY |
41.2700 TRY |
| 2025-09-13 |
41.0906 TRY |
2,620,692.0000 |
41.1800 TRY |
40.9400 TRY |
41.0500 TRY |
41.1700 TRY |
| 2025-09-12 |
41.1699 TRY |
3,846,121.0000 |
41.1800 TRY |
41.0500 TRY |
41.1300 TRY |
41.1400 TRY |
| 2025-09-11 |
41.2093 TRY |
1,672,005.0000 |
41.2100 TRY |
41.1700 TRY |
41.1900 TRY |
41.2000 TRY |
| 2025-09-10 |
41.1694 TRY |
2,729,581.0000 |
41.1400 TRY |
41.1200 TRY |
41.1400 TRY |
41.2200 TRY |