Identifier on Binance: FDUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
30.9328 TRY |
2,410,185.0000 FDUSD |
30.9800 TRY |
30.8500 TRY |
30.9000 TRY |
30.9500 TRY |
| 2024-02-09 |
30.8929 TRY |
4,587,678.0000 FDUSD |
30.7800 TRY |
30.7500 TRY |
30.7700 TRY |
30.9900 TRY |
| 2024-02-08 |
30.7418 TRY |
3,203,263.0000 FDUSD |
30.6500 TRY |
30.6400 TRY |
30.6600 TRY |
30.7800 TRY |
| 2024-02-07 |
30.6635 TRY |
2,415,912.0000 FDUSD |
30.6800 TRY |
30.6200 TRY |
30.6600 TRY |
30.6500 TRY |
| 2024-02-06 |
30.6943 TRY |
2,476,251.0000 FDUSD |
30.7200 TRY |
30.6300 TRY |
30.6800 TRY |
30.6700 TRY |
| 2024-02-05 |
30.7547 TRY |
5,198,467.0000 FDUSD |
30.9000 TRY |
30.6300 TRY |
30.7300 TRY |
30.7300 TRY |
| 2024-02-04 |
30.8125 TRY |
1,717,220.0000 FDUSD |
30.7800 TRY |
30.7400 TRY |
30.7500 TRY |
30.8900 TRY |
| 2024-02-03 |
30.7188 TRY |
1,889,809.0000 FDUSD |
30.7400 TRY |
30.6600 TRY |
30.6900 TRY |
30.7700 TRY |
| 2024-02-02 |
30.6207 TRY |
4,271,286.0000 FDUSD |
30.5200 TRY |
30.4900 TRY |
30.5300 TRY |
30.7200 TRY |
| 2024-02-01 |
30.5126 TRY |
3,586,146.0000 FDUSD |
30.5500 TRY |
30.4500 TRY |
30.4700 TRY |
30.5200 TRY |
| 2024-01-31 |
30.5111 TRY |
3,791,421.0000 FDUSD |
30.5100 TRY |
30.4400 TRY |
30.4700 TRY |
30.5500 TRY |
| 2024-01-30 |
30.4707 TRY |
2,750,773.0000 FDUSD |
30.5000 TRY |
30.4000 TRY |
30.4300 TRY |
30.4800 TRY |
| 2024-01-29 |
30.5306 TRY |
4,337,713.0000 FDUSD |
30.5900 TRY |
30.4700 TRY |
30.5000 TRY |
30.5000 TRY |
| 2024-01-28 |
30.5752 TRY |
3,146,506.0000 FDUSD |
30.5900 TRY |
30.5200 TRY |
30.5600 TRY |
30.6000 TRY |
| 2024-01-27 |
30.5900 TRY |
2,429,277.0000 FDUSD |
30.6000 TRY |
30.5600 TRY |
30.5900 TRY |
30.5800 TRY |
| 2024-01-26 |
30.5395 TRY |
4,833,008.0000 FDUSD |
30.4600 TRY |
30.4100 TRY |
30.4600 TRY |
30.6200 TRY |
| 2024-01-25 |
30.5002 TRY |
3,795,624.0000 FDUSD |
30.5200 TRY |
30.4200 TRY |
30.4800 TRY |
30.4700 TRY |
| 2024-01-24 |
30.6156 TRY |
3,651,660.0000 FDUSD |
30.7000 TRY |
30.4700 TRY |
30.5500 TRY |
30.5200 TRY |
| 2024-01-23 |
30.7179 TRY |
3,676,414.0000 FDUSD |
30.6900 TRY |
30.6200 TRY |
30.6400 TRY |
30.7000 TRY |
| 2024-01-22 |
30.6906 TRY |
4,505,234.0000 FDUSD |
30.6700 TRY |
30.6200 TRY |
30.6400 TRY |
30.7000 TRY |
| 2024-01-21 |
30.7241 TRY |
2,205,704.0000 FDUSD |
30.7600 TRY |
30.6700 TRY |
30.7000 TRY |
30.6700 TRY |
| 2024-01-20 |
30.7723 TRY |
2,306,675.0000 FDUSD |
30.8100 TRY |
30.7200 TRY |
30.7500 TRY |
30.8000 TRY |
| 2024-01-19 |
30.6848 TRY |
5,285,944.0000 FDUSD |
30.5300 TRY |
30.4900 TRY |
30.5600 TRY |
30.8100 TRY |
| 2024-01-18 |
30.4613 TRY |
4,909,436.0000 FDUSD |
30.4200 TRY |
30.3100 TRY |
30.4100 TRY |
30.5300 TRY |
| 2024-01-17 |
30.4643 TRY |
6,273,311.0000 FDUSD |
30.4600 TRY |
30.3200 TRY |
30.4100 TRY |
30.4600 TRY |
| 2024-01-16 |
30.5576 TRY |
4,798,845.0000 FDUSD |
30.7300 TRY |
30.4400 TRY |
30.4800 TRY |
30.4800 TRY |
| 2024-01-15 |
30.5831 TRY |
5,153,982.0000 FDUSD |
30.5800 TRY |
30.4600 TRY |
30.5100 TRY |
30.7100 TRY |
| 2024-01-14 |
30.4893 TRY |
3,970,224.0000 FDUSD |
30.5500 TRY |
30.4000 TRY |
30.4500 TRY |
30.5800 TRY |
| 2024-01-13 |
30.5349 TRY |
2,950,300.0000 FDUSD |
30.6200 TRY |
30.4700 TRY |
30.5200 TRY |
30.5400 TRY |
| 2024-01-12 |
30.3763 TRY |
7,374,945.0000 FDUSD |
30.1900 TRY |
30.0800 TRY |
30.1700 TRY |
30.6200 TRY |
| 2024-01-11 |
30.1254 TRY |
5,927,985.0000 FDUSD |
30.0700 TRY |
29.9600 TRY |
30.0100 TRY |
30.2000 TRY |
| 2024-01-10 |
30.2614 TRY |
5,896,767.0000 FDUSD |
30.3100 TRY |
30.0800 TRY |
30.1900 TRY |
30.0800 TRY |
| 2024-01-09 |
30.2944 TRY |
5,827,267.0000 FDUSD |
30.2800 TRY |
30.2100 TRY |
30.2900 TRY |
30.3000 TRY |
| 2024-01-08 |
30.4109 TRY |
6,907,700.0000 FDUSD |
30.5500 TRY |
30.2700 TRY |
30.3000 TRY |
30.2900 TRY |
| 2024-01-07 |
30.5150 TRY |
2,344,490.0000 FDUSD |
30.5800 TRY |
30.4200 TRY |
30.4700 TRY |
30.5900 TRY |
| 2024-01-06 |
30.5708 TRY |
2,651,063.0000 FDUSD |
30.5500 TRY |
30.5300 TRY |
30.5500 TRY |
30.5800 TRY |
| 2024-01-05 |
30.4259 TRY |
6,254,068.0000 FDUSD |
30.3700 TRY |
30.2300 TRY |
30.3400 TRY |
30.5600 TRY |
| 2024-01-04 |
30.3513 TRY |
5,346,444.0000 FDUSD |
30.3900 TRY |
30.2300 TRY |
30.3100 TRY |
30.3600 TRY |
| 2024-01-03 |
30.3456 TRY |
7,290,921.0000 FDUSD |
30.2200 TRY |
29.9300 TRY |
30.0600 TRY |
30.3900 TRY |
| 2024-01-02 |
30.0734 TRY |
5,603,421.0000 FDUSD |
30.0600 TRY |
29.8800 TRY |
29.9500 TRY |
30.2200 TRY |
| 2024-01-01 |
30.2166 TRY |
3,546,634.0000 FDUSD |
30.3600 TRY |
30.0300 TRY |
30.0900 TRY |
30.0700 TRY |
| 2023-12-31 |
30.3390 TRY |
2,389,993.0000 FDUSD |
30.3800 TRY |
30.2200 TRY |
30.3000 TRY |
30.3700 TRY |
| 2023-12-30 |
30.2871 TRY |
2,471,630.0000 FDUSD |
30.2100 TRY |
30.1300 TRY |
30.1600 TRY |
30.3900 TRY |
| 2023-12-29 |
29.9111 TRY |
5,891,566.0000 FDUSD |
29.7300 TRY |
29.7100 TRY |
29.7400 TRY |
30.2700 TRY |
| 2023-12-28 |
29.6961 TRY |
4,296,253.0000 FDUSD |
29.7400 TRY |
29.6400 TRY |
29.6700 TRY |
29.7300 TRY |
| 2023-12-27 |
29.7237 TRY |
6,146,842.0000 FDUSD |
29.7800 TRY |
29.6300 TRY |
29.7000 TRY |
29.7300 TRY |
| 2023-12-26 |
29.6843 TRY |
5,527,397.0000 FDUSD |
29.4700 TRY |
29.4300 TRY |
29.4700 TRY |
29.7900 TRY |
| 2023-12-25 |
29.4692 TRY |
3,724,436.0000 FDUSD |
29.4700 TRY |
29.4000 TRY |
29.4500 TRY |
29.4700 TRY |
| 2023-12-24 |
29.4494 TRY |
4,145,198.0000 FDUSD |
29.4100 TRY |
29.2700 TRY |
29.3500 TRY |
29.4800 TRY |
| 2023-12-23 |
29.5099 TRY |
2,853,310.0000 FDUSD |
29.4100 TRY |
29.4100 TRY |
29.4600 TRY |
29.4200 TRY |