Identifier on Binance: FARMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
107.8258 BUSD |
5,027.9440 FARM |
108.2000 BUSD |
102.5000 BUSD |
104.4000 BUSD |
105.4000 BUSD |
| 2022-02-13 |
109.5934 BUSD |
9,540.2380 FARM |
106.6000 BUSD |
104.5000 BUSD |
107.3000 BUSD |
108.5000 BUSD |
| 2022-02-12 |
107.1659 BUSD |
5,222.5730 FARM |
108.3000 BUSD |
102.4000 BUSD |
103.4000 BUSD |
107.3000 BUSD |
| 2022-02-11 |
113.1780 BUSD |
1,923.5060 FARM |
115.5000 BUSD |
106.4000 BUSD |
107.7000 BUSD |
107.7000 BUSD |
| 2022-02-10 |
118.5410 BUSD |
6,172.0010 FARM |
118.9000 BUSD |
113.4000 BUSD |
116.5000 BUSD |
116.2000 BUSD |
| 2022-02-09 |
118.7349 BUSD |
4,100.7150 FARM |
116.3000 BUSD |
112.7000 BUSD |
114.0000 BUSD |
119.2000 BUSD |
| 2022-02-08 |
118.0894 BUSD |
4,538.3860 FARM |
121.2000 BUSD |
112.3000 BUSD |
113.6000 BUSD |
116.9000 BUSD |
| 2022-02-07 |
125.0362 BUSD |
9,505.9150 FARM |
121.5000 BUSD |
119.9000 BUSD |
121.7000 BUSD |
121.0000 BUSD |
| 2022-02-06 |
122.8965 BUSD |
18,344.1930 FARM |
109.2000 BUSD |
107.9000 BUSD |
108.9000 BUSD |
125.7000 BUSD |
| 2022-02-05 |
112.0629 BUSD |
5,161.5860 FARM |
111.9000 BUSD |
107.9000 BUSD |
109.5000 BUSD |
109.7000 BUSD |
| 2022-02-04 |
106.3548 BUSD |
3,738.4540 FARM |
103.1000 BUSD |
101.9000 BUSD |
102.5000 BUSD |
112.5000 BUSD |
| 2022-02-03 |
102.2836 BUSD |
2,941.5180 FARM |
103.0000 BUSD |
99.8000 BUSD |
101.1000 BUSD |
102.4000 BUSD |
| 2022-02-02 |
107.1132 BUSD |
6,604.7450 FARM |
110.3000 BUSD |
101.3000 BUSD |
104.0000 BUSD |
102.7000 BUSD |
| 2022-02-01 |
111.1210 BUSD |
9,550.5950 FARM |
105.2000 BUSD |
104.0000 BUSD |
105.6000 BUSD |
109.3000 BUSD |
| 2022-01-31 |
104.3238 BUSD |
2,845.6000 FARM |
105.1000 BUSD |
100.2000 BUSD |
102.0000 BUSD |
105.8000 BUSD |
| 2022-01-30 |
107.1008 BUSD |
2,713.6770 FARM |
106.1000 BUSD |
104.0000 BUSD |
105.0000 BUSD |
104.8000 BUSD |
| 2022-01-29 |
107.5332 BUSD |
2,096.0880 FARM |
105.1000 BUSD |
104.9000 BUSD |
106.1000 BUSD |
105.7000 BUSD |
| 2022-01-28 |
103.8438 BUSD |
2,207.8330 FARM |
104.4000 BUSD |
100.6000 BUSD |
102.6000 BUSD |
104.3000 BUSD |
| 2022-01-27 |
105.1589 BUSD |
4,384.4550 FARM |
109.0000 BUSD |
99.4000 BUSD |
102.0000 BUSD |
102.8000 BUSD |
| 2022-01-26 |
112.8273 BUSD |
6,060.5960 FARM |
108.7000 BUSD |
105.5000 BUSD |
107.5000 BUSD |
107.9000 BUSD |
| 2022-01-25 |
109.1052 BUSD |
6,181.8780 FARM |
106.1000 BUSD |
103.7000 BUSD |
104.9000 BUSD |
109.9000 BUSD |
| 2022-01-24 |
105.3995 BUSD |
5,030.1430 FARM |
111.2000 BUSD |
96.8000 BUSD |
101.4000 BUSD |
106.2000 BUSD |
| 2022-01-23 |
117.7308 BUSD |
20,115.5380 FARM |
125.5000 BUSD |
106.0000 BUSD |
108.7000 BUSD |
111.9000 BUSD |
| 2022-01-22 |
111.4238 BUSD |
21,100.1430 FARM |
101.5000 BUSD |
88.0000 BUSD |
96.6000 BUSD |
119.8000 BUSD |
| 2022-01-21 |
115.6600 BUSD |
9,243.2060 FARM |
128.7000 BUSD |
99.8000 BUSD |
104.2000 BUSD |
101.4000 BUSD |
| 2022-01-20 |
134.7003 BUSD |
4,887.1950 FARM |
131.6000 BUSD |
128.2000 BUSD |
131.2000 BUSD |
129.0000 BUSD |
| 2022-01-19 |
136.3950 BUSD |
4,508.2880 FARM |
137.3000 BUSD |
132.2000 BUSD |
133.8000 BUSD |
132.7000 BUSD |
| 2022-01-18 |
139.5224 BUSD |
11,040.1430 FARM |
139.3000 BUSD |
134.1000 BUSD |
135.7000 BUSD |
139.2000 BUSD |
| 2022-01-17 |
140.2657 BUSD |
8,482.5410 FARM |
144.4000 BUSD |
132.0000 BUSD |
134.0000 BUSD |
137.1000 BUSD |
| 2022-01-16 |
144.6424 BUSD |
6,991.6970 FARM |
143.9000 BUSD |
140.3000 BUSD |
140.8000 BUSD |
143.7000 BUSD |
| 2022-01-15 |
150.9614 BUSD |
23,243.4000 FARM |
156.5000 BUSD |
142.7000 BUSD |
144.3000 BUSD |
144.0000 BUSD |
| 2022-01-14 |
155.0204 BUSD |
54,068.0690 FARM |
128.3000 BUSD |
126.5000 BUSD |
127.9000 BUSD |
151.0000 BUSD |
| 2022-01-13 |
134.0578 BUSD |
6,806.7020 FARM |
140.9000 BUSD |
128.3000 BUSD |
130.6000 BUSD |
130.2000 BUSD |
| 2022-01-12 |
136.8054 BUSD |
7,726.9080 FARM |
139.5000 BUSD |
133.0000 BUSD |
134.6000 BUSD |
141.0000 BUSD |
| 2022-01-11 |
135.5901 BUSD |
6,795.8620 FARM |
132.5000 BUSD |
129.6000 BUSD |
132.2000 BUSD |
139.2000 BUSD |
| 2022-01-10 |
133.4607 BUSD |
7,639.6830 FARM |
142.8000 BUSD |
125.3000 BUSD |
131.4000 BUSD |
132.5000 BUSD |
| 2022-01-09 |
143.5793 BUSD |
5,899.5940 FARM |
140.3000 BUSD |
138.5000 BUSD |
140.4000 BUSD |
141.7000 BUSD |
| 2022-01-08 |
149.1015 BUSD |
8,047.4990 FARM |
153.0000 BUSD |
136.5000 BUSD |
140.0000 BUSD |
140.4000 BUSD |
| 2022-01-07 |
169.6576 BUSD |
39,626.6150 FARM |
167.4000 BUSD |
150.5000 BUSD |
152.5000 BUSD |
152.5000 BUSD |
| 2022-01-06 |
156.7986 BUSD |
21,413.1820 FARM |
151.4000 BUSD |
142.0000 BUSD |
145.0000 BUSD |
167.3000 BUSD |
| 2022-01-05 |
162.3612 BUSD |
10,526.6550 FARM |
166.4000 BUSD |
142.8000 BUSD |
150.0000 BUSD |
149.0000 BUSD |
| 2022-01-04 |
171.3678 BUSD |
15,056.1730 FARM |
170.6000 BUSD |
162.2000 BUSD |
166.9000 BUSD |
168.0000 BUSD |
| 2022-01-03 |
175.3720 BUSD |
16,945.9830 FARM |
179.8000 BUSD |
167.1000 BUSD |
169.8000 BUSD |
170.2000 BUSD |
| 2022-01-02 |
191.4746 BUSD |
46,869.1310 FARM |
193.3000 BUSD |
174.6000 BUSD |
178.5000 BUSD |
181.8000 BUSD |
| 2022-01-01 |
188.8828 BUSD |
163,269.8730 FARM |
137.2000 BUSD |
135.0000 BUSD |
157.3000 BUSD |
191.8000 BUSD |
| 2021-12-31 |
143.9229 BUSD |
15,652.7830 FARM |
141.9000 BUSD |
132.7000 BUSD |
137.1000 BUSD |
137.5000 BUSD |
| 2021-12-30 |
150.2196 BUSD |
19,022.1980 FARM |
162.3000 BUSD |
140.1000 BUSD |
144.8000 BUSD |
140.7000 BUSD |
| 2021-12-29 |
177.7945 BUSD |
55,388.0670 FARM |
191.4000 BUSD |
158.1000 BUSD |
165.5000 BUSD |
158.1000 BUSD |
| 2021-12-28 |
211.5206 BUSD |
432,287.7880 FARM |
117.2000 BUSD |
115.4000 BUSD |
144.1000 BUSD |
194.6000 BUSD |
| 2021-12-27 |
120.3334 BUSD |
38,491.8180 FARM |
96.5000 BUSD |
96.2000 BUSD |
96.9000 BUSD |
114.3000 BUSD |