Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
2,585.8631 USDT |
392,760.3191 ETH |
2,659.1900 USDT |
2,503.0000 USDT |
2,523.8000 USDT |
2,520.6600 USDT |
| 2024-10-30 |
2,671.0463 USDT |
460,364.4719 ETH |
2,638.8000 USDT |
2,599.6600 USDT |
2,627.5800 USDT |
2,656.8500 USDT |
| 2024-10-29 |
2,627.5523 USDT |
440,925.0741 ETH |
2,567.4900 USDT |
2,561.2000 USDT |
2,586.8900 USDT |
2,637.8000 USDT |
| 2024-10-28 |
2,522.9673 USDT |
355,611.3825 ETH |
2,507.8000 USDT |
2,471.6700 USDT |
2,486.4100 USDT |
2,569.1900 USDT |
| 2024-10-27 |
2,490.1031 USDT |
131,917.5205 ETH |
2,482.5100 USDT |
2,464.1300 USDT |
2,472.4200 USDT |
2,517.8800 USDT |
| 2024-10-26 |
2,464.0991 USDT |
247,357.4839 ETH |
2,440.6300 USDT |
2,430.1200 USDT |
2,448.6000 USDT |
2,484.4300 USDT |
| 2024-10-25 |
2,503.7017 USDT |
449,142.1462 ETH |
2,535.8200 USDT |
2,408.9900 USDT |
2,466.7200 USDT |
2,423.3100 USDT |
| 2024-10-24 |
2,536.2613 USDT |
287,506.7224 ETH |
2,524.6000 USDT |
2,507.3100 USDT |
2,527.5900 USDT |
2,531.6000 USDT |
| 2024-10-23 |
2,545.7113 USDT |
349,831.6277 ETH |
2,622.8100 USDT |
2,450.0000 USDT |
2,497.1700 USDT |
2,521.9000 USDT |
| 2024-10-22 |
2,633.3866 USDT |
255,315.3762 ETH |
2,666.7100 USDT |
2,606.5600 USDT |
2,627.7400 USDT |
2,635.4600 USDT |
| 2024-10-21 |
2,703.2841 USDT |
307,096.1108 ETH |
2,746.9100 USDT |
2,655.0100 USDT |
2,673.7500 USDT |
2,672.3300 USDT |
| 2024-10-20 |
2,695.5756 USDT |
256,356.4796 ETH |
2,648.2000 USDT |
2,635.5400 USDT |
2,641.9500 USDT |
2,745.9700 USDT |
| 2024-10-19 |
2,644.0180 USDT |
103,934.6922 ETH |
2,642.1700 USDT |
2,631.0200 USDT |
2,640.5700 USDT |
2,648.4300 USDT |
| 2024-10-18 |
2,637.1249 USDT |
286,896.6596 ETH |
2,605.7900 USDT |
2,596.4900 USDT |
2,608.3200 USDT |
2,637.2900 USDT |
| 2024-10-17 |
2,615.5527 USDT |
213,029.7988 ETH |
2,611.1000 USDT |
2,575.4000 USDT |
2,598.7100 USDT |
2,607.0700 USDT |
| 2024-10-16 |
2,617.3183 USDT |
259,648.2862 ETH |
2,607.4100 USDT |
2,588.6700 USDT |
2,608.4600 USDT |
2,610.6400 USDT |
| 2024-10-15 |
2,603.2855 USDT |
402,627.6285 ETH |
2,629.7900 USDT |
2,537.3600 USDT |
2,589.1800 USDT |
2,586.8000 USDT |
| 2024-10-14 |
2,564.5983 USDT |
420,364.8528 ETH |
2,468.9200 USDT |
2,443.3900 USDT |
2,452.8400 USDT |
2,638.3700 USDT |
| 2024-10-13 |
2,460.3200 USDT |
114,573.7510 ETH |
2,476.4000 USDT |
2,436.4000 USDT |
2,452.2000 USDT |
2,467.3300 USDT |
| 2024-10-12 |
2,460.0340 USDT |
138,197.6633 ETH |
2,439.4900 USDT |
2,434.3500 USDT |
2,441.0200 USDT |
2,478.7500 USDT |
| 2024-10-11 |
2,429.7111 USDT |
233,738.9064 ETH |
2,386.4900 USDT |
2,381.8600 USDT |
2,390.8200 USDT |
2,437.7700 USDT |
| 2024-10-10 |
2,381.7932 USDT |
255,365.7527 ETH |
2,370.4700 USDT |
2,330.6600 USDT |
2,370.2100 USDT |
2,383.5600 USDT |
| 2024-10-09 |
2,426.2617 USDT |
226,197.4247 ETH |
2,440.8800 USDT |
2,351.4200 USDT |
2,378.4300 USDT |
2,376.8000 USDT |
| 2024-10-08 |
2,433.4524 USDT |
195,338.9999 ETH |
2,422.7000 USDT |
2,401.1800 USDT |
2,431.6600 USDT |
2,449.7900 USDT |
| 2024-10-07 |
2,470.5434 USDT |
297,371.5670 ETH |
2,440.0200 USDT |
2,403.0000 USDT |
2,433.8800 USDT |
2,431.8600 USDT |
| 2024-10-06 |
2,432.1691 USDT |
104,973.8933 ETH |
2,414.6600 USDT |
2,407.0000 USDT |
2,415.9000 USDT |
2,440.5200 USDT |
| 2024-10-05 |
2,411.0811 USDT |
101,310.6563 ETH |
2,414.4100 USDT |
2,390.0500 USDT |
2,399.9700 USDT |
2,416.7000 USDT |
| 2024-10-04 |
2,392.0934 USDT |
239,343.9853 ETH |
2,349.8000 USDT |
2,339.1500 USDT |
2,352.8300 USDT |
2,414.4500 USDT |
| 2024-10-03 |
2,351.0795 USDT |
314,104.6115 ETH |
2,364.0900 USDT |
2,310.0000 USDT |
2,343.8400 USDT |
2,349.7000 USDT |
| 2024-10-02 |
2,437.7385 USDT |
300,789.6444 ETH |
2,447.7800 USDT |
2,352.0000 USDT |
2,379.2200 USDT |
2,359.2000 USDT |
| 2024-10-01 |
2,535.9697 USDT |
501,753.6920 ETH |
2,602.2400 USDT |
2,414.0000 USDT |
2,457.0900 USDT |
2,452.1900 USDT |
| 2024-09-30 |
2,617.2524 USDT |
267,013.7079 ETH |
2,657.6200 USDT |
2,575.0000 USDT |
2,601.9500 USDT |
2,606.4800 USDT |
| 2024-09-29 |
2,656.3273 USDT |
160,139.7883 ETH |
2,675.2100 USDT |
2,629.7300 USDT |
2,648.1900 USDT |
2,661.4400 USDT |
| 2024-09-28 |
2,676.5651 USDT |
133,997.9815 ETH |
2,694.4300 USDT |
2,650.0000 USDT |
2,663.6000 USDT |
2,675.3400 USDT |
| 2024-09-27 |
2,671.9982 USDT |
275,296.9109 ETH |
2,632.2500 USDT |
2,615.2100 USDT |
2,630.4000 USDT |
2,698.1900 USDT |
| 2024-09-26 |
2,626.1739 USDT |
278,253.7659 ETH |
2,580.0900 USDT |
2,559.2000 USDT |
2,587.8900 USDT |
2,630.4900 USDT |
| 2024-09-25 |
2,614.6842 USDT |
219,573.0870 ETH |
2,653.2000 USDT |
2,554.0500 USDT |
2,579.0100 USDT |
2,574.7900 USDT |
| 2024-09-24 |
2,633.9094 USDT |
287,921.2276 ETH |
2,646.9800 USDT |
2,591.5600 USDT |
2,619.0000 USDT |
2,654.2300 USDT |
| 2024-09-23 |
2,651.0180 USDT |
326,090.7511 ETH |
2,580.9900 USDT |
2,539.4900 USDT |
2,604.2100 USDT |
2,648.8700 USDT |
| 2024-09-22 |
2,586.1972 USDT |
163,743.0145 ETH |
2,612.4000 USDT |
2,552.4900 USDT |
2,574.6000 USDT |
2,571.9900 USDT |
| 2024-09-21 |
2,560.4135 USDT |
140,788.2591 ETH |
2,561.4000 USDT |
2,528.9700 USDT |
2,545.7900 USDT |
2,593.0300 USDT |
| 2024-09-20 |
2,535.2174 USDT |
333,909.0084 ETH |
2,465.2100 USDT |
2,437.3100 USDT |
2,457.7100 USDT |
2,554.7200 USDT |
| 2024-09-19 |
2,432.5276 USDT |
326,685.6004 ETH |
2,374.7400 USDT |
2,372.6000 USDT |
2,401.2000 USDT |
2,464.3700 USDT |
| 2024-09-18 |
2,318.6177 USDT |
273,363.9449 ETH |
2,341.7900 USDT |
2,277.3400 USDT |
2,306.7700 USDT |
2,338.1900 USDT |
| 2024-09-17 |
2,335.0691 USDT |
266,731.7107 ETH |
2,295.6700 USDT |
2,263.2900 USDT |
2,281.4600 USDT |
2,343.8100 USDT |
| 2024-09-16 |
2,289.1914 USDT |
328,973.8716 ETH |
2,316.0900 USDT |
2,252.3900 USDT |
2,279.2200 USDT |
2,298.1000 USDT |
| 2024-09-15 |
2,371.0240 USDT |
171,600.3218 ETH |
2,417.8000 USDT |
2,283.7500 USDT |
2,346.4000 USDT |
2,317.8700 USDT |
| 2024-09-14 |
2,415.9034 USDT |
122,316.2557 ETH |
2,439.1900 USDT |
2,376.7200 USDT |
2,412.1600 USDT |
2,415.2000 USDT |
| 2024-09-13 |
2,392.1991 USDT |
248,022.1369 ETH |
2,361.7500 USDT |
2,337.3500 USDT |
2,349.4800 USDT |
2,450.1000 USDT |
| 2024-09-12 |
2,352.7847 USDT |
197,564.3834 ETH |
2,340.5400 USDT |
2,315.3900 USDT |
2,337.9400 USDT |
2,360.7500 USDT |