Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
3,471.9669 USDT |
498,553.5149 ETH |
3,439.6100 USDT |
3,389.0000 USDT |
3,429.9900 USDT |
3,481.7500 USDT |
| 2024-07-22 |
3,484.5230 USDT |
203,848.7229 ETH |
3,535.9300 USDT |
3,422.3400 USDT |
3,450.4400 USDT |
3,436.5300 USDT |
| 2024-07-21 |
3,490.5055 USDT |
211,301.5811 ETH |
3,517.5000 USDT |
3,411.4000 USDT |
3,485.8900 USDT |
3,529.4800 USDT |
| 2024-07-20 |
3,501.0880 USDT |
144,052.5011 ETH |
3,503.5300 USDT |
3,480.0000 USDT |
3,490.8100 USDT |
3,510.0000 USDT |
| 2024-07-19 |
3,454.5763 USDT |
298,724.9719 ETH |
3,426.4900 USDT |
3,377.0000 USDT |
3,402.0100 USDT |
3,499.7400 USDT |
| 2024-07-18 |
3,428.2840 USDT |
234,880.2063 ETH |
3,387.0500 USDT |
3,367.2000 USDT |
3,408.8400 USDT |
3,422.1400 USDT |
| 2024-07-17 |
3,457.7736 USDT |
294,499.9456 ETH |
3,444.1400 USDT |
3,376.0000 USDT |
3,396.7700 USDT |
3,386.2000 USDT |
| 2024-07-16 |
3,433.0924 USDT |
365,221.3673 ETH |
3,483.2000 USDT |
3,346.5500 USDT |
3,390.4000 USDT |
3,428.3500 USDT |
| 2024-07-15 |
3,368.0963 USDT |
312,896.6055 ETH |
3,245.2000 USDT |
3,233.2200 USDT |
3,287.6000 USDT |
3,486.0900 USDT |
| 2024-07-14 |
3,203.7160 USDT |
161,112.9931 ETH |
3,175.9300 USDT |
3,163.6700 USDT |
3,179.9000 USDT |
3,263.6700 USDT |
| 2024-07-13 |
3,154.3820 USDT |
118,751.9477 ETH |
3,133.8900 USDT |
3,113.3700 USDT |
3,121.0000 USDT |
3,174.0000 USDT |
| 2024-07-12 |
3,098.2249 USDT |
181,565.6962 ETH |
3,099.5700 USDT |
3,045.5800 USDT |
3,072.7100 USDT |
3,120.9300 USDT |
| 2024-07-11 |
3,137.4634 USDT |
281,496.7610 ETH |
3,101.0600 USDT |
3,054.7600 USDT |
3,088.7800 USDT |
3,106.4800 USDT |
| 2024-07-10 |
3,100.6045 USDT |
269,601.6026 ETH |
3,066.6500 USDT |
3,024.0000 USDT |
3,066.8400 USDT |
3,099.9000 USDT |
| 2024-07-09 |
3,065.9659 USDT |
279,982.1598 ETH |
3,019.0100 USDT |
3,004.0000 USDT |
3,035.6300 USDT |
3,064.5200 USDT |
| 2024-07-08 |
2,966.2057 USDT |
492,340.4809 ETH |
2,930.9900 USDT |
2,822.8000 USDT |
2,889.4700 USDT |
3,031.1200 USDT |
| 2024-07-07 |
2,996.9943 USDT |
174,138.2334 ETH |
3,066.8300 USDT |
2,922.2400 USDT |
2,948.7600 USDT |
2,943.9800 USDT |
| 2024-07-06 |
3,011.5438 USDT |
209,233.0003 ETH |
2,981.7900 USDT |
2,955.0600 USDT |
2,978.4000 USDT |
3,063.1300 USDT |
| 2024-07-05 |
2,933.8074 USDT |
878,674.3225 ETH |
3,059.7000 USDT |
2,810.0000 USDT |
2,884.3500 USDT |
2,986.3500 USDT |
| 2024-07-04 |
3,169.6645 USDT |
426,768.6421 ETH |
3,295.4900 USDT |
3,088.2500 USDT |
3,129.1800 USDT |
3,102.6600 USDT |
| 2024-07-03 |
3,321.8704 USDT |
306,027.2678 ETH |
3,421.3500 USDT |
3,251.0000 USDT |
3,283.6900 USDT |
3,298.2700 USDT |
| 2024-07-02 |
3,435.5442 USDT |
136,166.7459 ETH |
3,442.2000 USDT |
3,402.0000 USDT |
3,417.8800 USDT |
3,428.2900 USDT |
| 2024-07-01 |
3,479.6361 USDT |
217,157.6333 ETH |
3,438.1600 USDT |
3,423.7800 USDT |
3,445.4100 USDT |
3,432.1100 USDT |
| 2024-06-30 |
3,401.9598 USDT |
139,650.7114 ETH |
3,378.8000 USDT |
3,352.6600 USDT |
3,367.7700 USDT |
3,443.6200 USDT |
| 2024-06-29 |
3,390.3925 USDT |
87,992.8713 ETH |
3,380.1500 USDT |
3,371.8600 USDT |
3,383.4000 USDT |
3,379.0700 USDT |
| 2024-06-28 |
3,429.8846 USDT |
220,337.6513 ETH |
3,450.4400 USDT |
3,365.2200 USDT |
3,379.9500 USDT |
3,379.0400 USDT |
| 2024-06-27 |
3,421.1603 USDT |
197,497.0089 ETH |
3,371.7700 USDT |
3,361.7400 USDT |
3,375.4200 USDT |
3,449.1700 USDT |
| 2024-06-26 |
3,379.5846 USDT |
199,154.5175 ETH |
3,394.9100 USDT |
3,325.0100 USDT |
3,365.6200 USDT |
3,386.5100 USDT |
| 2024-06-25 |
3,385.7157 USDT |
235,968.2855 ETH |
3,352.7400 USDT |
3,336.7600 USDT |
3,349.7100 USDT |
3,403.8600 USDT |
| 2024-06-24 |
3,324.9616 USDT |
530,420.9585 ETH |
3,420.9100 USDT |
3,240.0000 USDT |
3,292.7700 USDT |
3,338.0200 USDT |
| 2024-06-23 |
3,473.7990 USDT |
128,836.4512 ETH |
3,495.7600 USDT |
3,406.3800 USDT |
3,429.4600 USDT |
3,426.2500 USDT |
| 2024-06-22 |
3,498.5865 USDT |
114,426.8877 ETH |
3,518.5000 USDT |
3,475.0900 USDT |
3,494.9300 USDT |
3,502.0200 USDT |
| 2024-06-21 |
3,498.6471 USDT |
341,387.3922 ETH |
3,513.0800 USDT |
3,446.8200 USDT |
3,489.0300 USDT |
3,521.3600 USDT |
| 2024-06-20 |
3,557.5092 USDT |
323,250.7006 ETH |
3,560.5100 USDT |
3,486.0000 USDT |
3,522.5000 USDT |
3,516.8700 USDT |
| 2024-06-19 |
3,540.9129 USDT |
320,491.2411 ETH |
3,483.4200 USDT |
3,465.6500 USDT |
3,497.7200 USDT |
3,555.0800 USDT |
| 2024-06-18 |
3,425.8650 USDT |
441,354.2348 ETH |
3,511.4700 USDT |
3,355.0000 USDT |
3,411.0900 USDT |
3,484.5800 USDT |
| 2024-06-17 |
3,541.0083 USDT |
337,443.3216 ETH |
3,624.4100 USDT |
3,463.3900 USDT |
3,524.4300 USDT |
3,513.5900 USDT |
| 2024-06-16 |
3,586.7468 USDT |
148,220.4644 ETH |
3,568.7500 USDT |
3,541.0500 USDT |
3,558.8300 USDT |
3,620.6100 USDT |
| 2024-06-15 |
3,541.2049 USDT |
241,684.0894 ETH |
3,481.8000 USDT |
3,473.1000 USDT |
3,489.0100 USDT |
3,561.1900 USDT |
| 2024-06-14 |
3,463.9976 USDT |
318,922.4528 ETH |
3,469.4000 USDT |
3,362.2600 USDT |
3,394.4000 USDT |
3,477.7800 USDT |
| 2024-06-13 |
3,491.8978 USDT |
290,486.4757 ETH |
3,560.1300 USDT |
3,428.0000 USDT |
3,470.6600 USDT |
3,480.5400 USDT |
| 2024-06-12 |
3,577.2923 USDT |
386,437.7142 ETH |
3,497.3300 USDT |
3,462.0700 USDT |
3,495.7700 USDT |
3,561.0400 USDT |
| 2024-06-11 |
3,531.3067 USDT |
438,805.4979 ETH |
3,667.8500 USDT |
3,432.0000 USDT |
3,479.9800 USDT |
3,494.1400 USDT |
| 2024-06-10 |
3,679.0110 USDT |
152,227.0708 ETH |
3,706.4000 USDT |
3,642.7400 USDT |
3,673.7300 USDT |
3,673.6000 USDT |
| 2024-06-09 |
3,691.0712 USDT |
102,826.7001 ETH |
3,681.5800 USDT |
3,666.3600 USDT |
3,674.9200 USDT |
3,705.3400 USDT |
| 2024-06-08 |
3,686.3461 USDT |
140,415.1873 ETH |
3,678.3100 USDT |
3,660.0800 USDT |
3,679.6700 USDT |
3,683.1100 USDT |
| 2024-06-07 |
3,734.0830 USDT |
357,045.2333 ETH |
3,813.4700 USDT |
3,600.0000 USDT |
3,694.2500 USDT |
3,689.5000 USDT |
| 2024-06-06 |
3,835.0158 USDT |
233,909.7401 ETH |
3,866.0000 USDT |
3,760.0000 USDT |
3,802.3500 USDT |
3,812.7900 USDT |
| 2024-06-05 |
3,821.3400 USDT |
265,377.9796 ETH |
3,810.2300 USDT |
3,777.3300 USDT |
3,801.4000 USDT |
3,855.2900 USDT |
| 2024-06-04 |
3,785.5668 USDT |
230,547.6888 ETH |
3,767.0700 USDT |
3,730.0000 USDT |
3,764.1900 USDT |
3,809.5100 USDT |