Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
1,621.8943 USDT |
506,320.3554 ETH |
1,650.5200 USDT |
1,575.6400 USDT |
1,597.5100 USDT |
1,609.2200 USDT |
| 2023-02-23 |
1,655.1889 USDT |
501,027.5593 ETH |
1,643.1500 USDT |
1,628.7500 USDT |
1,647.0900 USDT |
1,650.7900 USDT |
| 2023-02-22 |
1,629.7842 USDT |
526,620.4452 ETH |
1,659.7700 USDT |
1,595.0700 USDT |
1,613.2200 USDT |
1,640.4600 USDT |
| 2023-02-21 |
1,680.0551 USDT |
516,626.7284 ETH |
1,703.2700 USDT |
1,636.3000 USDT |
1,655.1400 USDT |
1,654.8900 USDT |
| 2023-02-20 |
1,695.4842 USDT |
451,082.2157 ETH |
1,679.7400 USDT |
1,650.5600 USDT |
1,678.3100 USDT |
1,702.6700 USDT |
| 2023-02-19 |
1,695.9604 USDT |
399,356.3781 ETH |
1,691.6200 USDT |
1,666.1400 USDT |
1,687.1400 USDT |
1,680.5800 USDT |
| 2023-02-18 |
1,694.5837 USDT |
266,344.1578 ETH |
1,693.8100 USDT |
1,679.7700 USDT |
1,687.5900 USDT |
1,691.3700 USDT |
| 2023-02-17 |
1,673.8253 USDT |
571,649.0109 ETH |
1,637.8300 USDT |
1,630.5100 USDT |
1,656.1000 USDT |
1,695.7000 USDT |
| 2023-02-16 |
1,691.0045 USDT |
831,884.7411 ETH |
1,674.9200 USDT |
1,633.7200 USDT |
1,657.0600 USDT |
1,640.8100 USDT |
| 2023-02-15 |
1,595.9551 USDT |
570,088.5215 ETH |
1,555.7000 USDT |
1,542.5500 USDT |
1,549.1600 USDT |
1,671.2400 USDT |
| 2023-02-14 |
1,527.0854 USDT |
666,344.8031 ETH |
1,505.2500 USDT |
1,482.6600 USDT |
1,501.9900 USDT |
1,557.3400 USDT |
| 2023-02-13 |
1,492.0513 USDT |
641,261.0632 ETH |
1,514.8200 USDT |
1,461.9300 USDT |
1,480.1300 USDT |
1,506.6300 USDT |
| 2023-02-12 |
1,527.5571 USDT |
284,950.0405 ETH |
1,538.5000 USDT |
1,493.0800 USDT |
1,515.1000 USDT |
1,512.4100 USDT |
| 2023-02-11 |
1,520.6681 USDT |
282,881.2338 ETH |
1,513.0500 USDT |
1,505.0000 USDT |
1,516.9900 USDT |
1,541.4300 USDT |
| 2023-02-10 |
1,533.4593 USDT |
482,947.6077 ETH |
1,545.3500 USDT |
1,490.0000 USDT |
1,516.7400 USDT |
1,514.0100 USDT |
| 2023-02-09 |
1,602.3182 USDT |
652,180.4851 ETH |
1,650.4200 USDT |
1,524.4000 USDT |
1,547.2600 USDT |
1,547.2600 USDT |
| 2023-02-08 |
1,664.7818 USDT |
415,888.0674 ETH |
1,671.0300 USDT |
1,630.4700 USDT |
1,649.0200 USDT |
1,652.5700 USDT |
| 2023-02-07 |
1,645.4035 USDT |
450,418.6552 ETH |
1,614.2800 USDT |
1,613.1400 USDT |
1,621.7400 USDT |
1,673.0400 USDT |
| 2023-02-06 |
1,631.8818 USDT |
383,764.1438 ETH |
1,629.0100 USDT |
1,605.0100 USDT |
1,625.6900 USDT |
1,614.9000 USDT |
| 2023-02-05 |
1,644.8909 USDT |
402,248.5757 ETH |
1,666.3900 USDT |
1,609.3000 USDT |
1,622.1000 USDT |
1,631.1600 USDT |
| 2023-02-04 |
1,670.5145 USDT |
302,083.8427 ETH |
1,663.5200 USDT |
1,645.4300 USDT |
1,653.3000 USDT |
1,661.4500 USDT |
| 2023-02-03 |
1,649.9287 USDT |
462,219.4404 ETH |
1,643.1200 USDT |
1,625.9300 USDT |
1,641.9400 USDT |
1,664.8400 USDT |
| 2023-02-02 |
1,672.7089 USDT |
616,977.8293 ETH |
1,641.6700 USDT |
1,626.8500 USDT |
1,656.3900 USDT |
1,648.8400 USDT |
| 2023-02-01 |
1,596.8971 USDT |
473,295.3112 ETH |
1,585.3200 USDT |
1,555.1800 USDT |
1,575.0700 USDT |
1,640.9300 USDT |
| 2023-01-31 |
1,578.8621 USDT |
337,556.0401 ETH |
1,566.2100 USDT |
1,561.6300 USDT |
1,569.5300 USDT |
1,584.6800 USDT |
| 2023-01-30 |
1,589.4761 USDT |
588,091.1477 ETH |
1,644.7300 USDT |
1,535.0000 USDT |
1,554.6200 USDT |
1,565.1200 USDT |
| 2023-01-29 |
1,616.7367 USDT |
549,301.1839 ETH |
1,572.1000 USDT |
1,566.3300 USDT |
1,587.6500 USDT |
1,644.1000 USDT |
| 2023-01-28 |
1,581.4276 USDT |
309,372.1488 ETH |
1,597.6100 USDT |
1,555.9900 USDT |
1,568.6500 USDT |
1,570.2700 USDT |
| 2023-01-27 |
1,583.4591 USDT |
510,975.4891 ETH |
1,601.0800 USDT |
1,552.5400 USDT |
1,569.1500 USDT |
1,598.5500 USDT |
| 2023-01-26 |
1,607.2526 USDT |
530,183.0169 ETH |
1,611.9500 USDT |
1,577.4300 USDT |
1,595.4900 USDT |
1,601.4100 USDT |
| 2023-01-25 |
1,562.4058 USDT |
628,954.4127 ETH |
1,555.9700 USDT |
1,518.0000 USDT |
1,543.0600 USDT |
1,607.0600 USDT |
| 2023-01-24 |
1,610.9620 USDT |
424,111.7701 ETH |
1,626.2800 USDT |
1,535.0000 USDT |
1,565.2700 USDT |
1,560.7500 USDT |
| 2023-01-23 |
1,626.5549 USDT |
407,106.2242 ETH |
1,627.4300 USDT |
1,585.2900 USDT |
1,625.7600 USDT |
1,626.1500 USDT |
| 2023-01-22 |
1,630.3849 USDT |
431,046.3053 ETH |
1,626.6500 USDT |
1,604.0000 USDT |
1,622.8500 USDT |
1,626.9200 USDT |
| 2023-01-21 |
1,651.4666 USDT |
484,774.1308 ETH |
1,658.5300 USDT |
1,616.2100 USDT |
1,643.9000 USDT |
1,629.2800 USDT |
| 2023-01-20 |
1,593.3868 USDT |
437,173.1366 ETH |
1,551.0900 USDT |
1,542.0200 USDT |
1,549.3500 USDT |
1,659.1800 USDT |
| 2023-01-19 |
1,532.8026 USDT |
304,700.1850 ETH |
1,511.4400 USDT |
1,509.1500 USDT |
1,523.1100 USDT |
1,550.6800 USDT |
| 2023-01-18 |
1,558.7464 USDT |
734,401.5631 ETH |
1,565.5600 USDT |
1,501.3900 USDT |
1,531.6700 USDT |
1,525.1100 USDT |
| 2023-01-17 |
1,573.9086 USDT |
492,994.6537 ETH |
1,576.9400 USDT |
1,541.1500 USDT |
1,563.4900 USDT |
1,576.1800 USDT |
| 2023-01-16 |
1,562.6694 USDT |
574,021.5831 ETH |
1,552.5200 USDT |
1,521.3100 USDT |
1,545.7200 USDT |
1,575.5100 USDT |
| 2023-01-15 |
1,538.3518 USDT |
387,578.6666 ETH |
1,549.9100 USDT |
1,516.0300 USDT |
1,526.8500 USDT |
1,552.5900 USDT |
| 2023-01-14 |
1,535.2458 USDT |
935,223.0256 ETH |
1,451.2100 USDT |
1,449.1400 USDT |
1,523.5400 USDT |
1,552.0100 USDT |
| 2023-01-13 |
1,421.6190 USDT |
498,074.5078 ETH |
1,415.9100 USDT |
1,401.0300 USDT |
1,407.7000 USDT |
1,450.4600 USDT |
| 2023-01-12 |
1,403.1320 USDT |
869,337.0461 ETH |
1,389.4000 USDT |
1,361.9200 USDT |
1,388.5700 USDT |
1,417.4900 USDT |
| 2023-01-11 |
1,337.1473 USDT |
395,328.5272 ETH |
1,335.6300 USDT |
1,321.0400 USDT |
1,327.3400 USDT |
1,355.8000 USDT |
| 2023-01-10 |
1,330.6092 USDT |
448,991.7338 ETH |
1,320.4000 USDT |
1,316.8000 USDT |
1,325.0000 USDT |
1,336.6400 USDT |
| 2023-01-09 |
1,317.8581 USDT |
579,999.6681 ETH |
1,290.1500 USDT |
1,285.4400 USDT |
1,295.6200 USDT |
1,322.2500 USDT |
| 2023-01-08 |
1,269.7139 USDT |
208,209.0726 ETH |
1,264.0600 USDT |
1,257.7700 USDT |
1,262.0000 USDT |
1,290.0000 USDT |
| 2023-01-07 |
1,264.8120 USDT |
129,339.6033 ETH |
1,269.1300 USDT |
1,261.3000 USDT |
1,263.4100 USDT |
1,264.2100 USDT |
| 2023-01-06 |
1,255.0170 USDT |
342,305.7853 ETH |
1,251.2500 USDT |
1,236.0000 USDT |
1,244.8800 USDT |
1,269.1800 USDT |