Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
2,330.2703 USDT |
277,652.6635 ETH |
2,388.5200 USDT |
2,277.6800 USDT |
2,312.3400 USDT |
2,339.0400 USDT |
| 2024-09-10 |
2,353.4059 USDT |
214,193.9700 ETH |
2,359.5100 USDT |
2,320.4100 USDT |
2,342.6500 USDT |
2,384.1900 USDT |
| 2024-09-09 |
2,321.5020 USDT |
317,269.5622 ETH |
2,297.3000 USDT |
2,272.8000 USDT |
2,297.0000 USDT |
2,356.6100 USDT |
| 2024-09-08 |
2,284.7066 USDT |
191,787.1121 ETH |
2,273.5800 USDT |
2,240.9400 USDT |
2,261.1400 USDT |
2,297.0000 USDT |
| 2024-09-07 |
2,272.3845 USDT |
215,091.0685 ETH |
2,225.2400 USDT |
2,220.9800 USDT |
2,237.2900 USDT |
2,264.8100 USDT |
| 2024-09-06 |
2,282.4660 USDT |
636,071.6446 ETH |
2,368.8100 USDT |
2,150.5500 USDT |
2,217.0700 USDT |
2,217.0700 USDT |
| 2024-09-05 |
2,395.6704 USDT |
268,540.5053 ETH |
2,450.7100 USDT |
2,348.0400 USDT |
2,375.0000 USDT |
2,363.2900 USDT |
| 2024-09-04 |
2,398.4615 USDT |
380,469.7096 ETH |
2,425.2800 USDT |
2,306.6500 USDT |
2,371.4000 USDT |
2,464.1900 USDT |
| 2024-09-03 |
2,478.6749 USDT |
214,748.5908 ETH |
2,538.0000 USDT |
2,435.7900 USDT |
2,449.0200 USDT |
2,447.3700 USDT |
| 2024-09-02 |
2,492.8423 USDT |
259,292.9535 ETH |
2,425.7100 USDT |
2,423.5200 USDT |
2,447.0000 USDT |
2,542.4300 USDT |
| 2024-09-01 |
2,466.3094 USDT |
223,071.3669 ETH |
2,513.0000 USDT |
2,400.0000 USDT |
2,433.2900 USDT |
2,427.6100 USDT |
| 2024-08-31 |
2,516.8844 USDT |
96,562.7413 ETH |
2,525.9900 USDT |
2,491.9200 USDT |
2,501.1400 USDT |
2,513.8000 USDT |
| 2024-08-30 |
2,496.7403 USDT |
332,720.9208 ETH |
2,527.6000 USDT |
2,431.1400 USDT |
2,464.6000 USDT |
2,521.1900 USDT |
| 2024-08-29 |
2,547.9531 USDT |
236,749.1043 ETH |
2,528.3300 USDT |
2,505.8800 USDT |
2,527.3000 USDT |
2,528.2000 USDT |
| 2024-08-28 |
2,491.2846 USDT |
449,527.2866 ETH |
2,457.3300 USDT |
2,418.8000 USDT |
2,450.5000 USDT |
2,533.1800 USDT |
| 2024-08-27 |
2,572.7898 USDT |
386,731.3130 ETH |
2,680.4900 USDT |
2,392.9600 USDT |
2,491.6000 USDT |
2,456.9300 USDT |
| 2024-08-26 |
2,719.4635 USDT |
210,747.4171 ETH |
2,746.1200 USDT |
2,666.6600 USDT |
2,688.8000 USDT |
2,683.1400 USDT |
| 2024-08-25 |
2,761.5612 USDT |
134,604.4279 ETH |
2,768.0100 USDT |
2,733.2100 USDT |
2,754.1600 USDT |
2,778.5500 USDT |
| 2024-08-24 |
2,771.4479 USDT |
260,524.0126 ETH |
2,762.4900 USDT |
2,731.2600 USDT |
2,750.8800 USDT |
2,757.9000 USDT |
| 2024-08-23 |
2,691.3791 USDT |
379,456.7427 ETH |
2,622.8900 USDT |
2,621.4000 USDT |
2,639.1300 USDT |
2,789.4000 USDT |
| 2024-08-22 |
2,618.6430 USDT |
196,474.2289 ETH |
2,630.7100 USDT |
2,584.2000 USDT |
2,610.9000 USDT |
2,623.7600 USDT |
| 2024-08-21 |
2,601.9655 USDT |
240,721.8785 ETH |
2,572.8100 USDT |
2,536.2200 USDT |
2,583.0000 USDT |
2,629.1900 USDT |
| 2024-08-20 |
2,625.2987 USDT |
277,555.1758 ETH |
2,636.3600 USDT |
2,555.0000 USDT |
2,583.0000 USDT |
2,585.3200 USDT |
| 2024-08-19 |
2,603.1587 USDT |
217,275.3782 ETH |
2,612.1500 USDT |
2,563.5800 USDT |
2,585.2500 USDT |
2,621.4000 USDT |
| 2024-08-18 |
2,643.8425 USDT |
158,758.8548 ETH |
2,614.5100 USDT |
2,594.5300 USDT |
2,608.6200 USDT |
2,646.3100 USDT |
| 2024-08-17 |
2,605.1819 USDT |
85,989.4084 ETH |
2,592.7200 USDT |
2,587.5000 USDT |
2,599.9900 USDT |
2,609.6600 USDT |
| 2024-08-16 |
2,595.7970 USDT |
267,594.4497 ETH |
2,569.9000 USDT |
2,550.0400 USDT |
2,579.0600 USDT |
2,590.6400 USDT |
| 2024-08-15 |
2,601.9188 USDT |
349,033.8235 ETH |
2,661.4500 USDT |
2,515.7100 USDT |
2,550.9300 USDT |
2,576.1600 USDT |
| 2024-08-14 |
2,700.0778 USDT |
338,696.4660 ETH |
2,702.4400 USDT |
2,632.2000 USDT |
2,669.0700 USDT |
2,663.8000 USDT |
| 2024-08-13 |
2,679.6091 USDT |
316,797.2228 ETH |
2,722.3000 USDT |
2,611.3700 USDT |
2,644.6600 USDT |
2,719.1000 USDT |
| 2024-08-12 |
2,631.6784 USDT |
443,917.0396 ETH |
2,555.3800 USDT |
2,510.0500 USDT |
2,551.9700 USDT |
2,696.5000 USDT |
| 2024-08-11 |
2,628.1674 USDT |
295,082.6440 ETH |
2,609.9200 USDT |
2,540.0000 USDT |
2,567.7000 USDT |
2,560.5200 USDT |
| 2024-08-10 |
2,612.2193 USDT |
167,401.7418 ETH |
2,598.7900 USDT |
2,576.4900 USDT |
2,604.2200 USDT |
2,606.3400 USDT |
| 2024-08-09 |
2,631.1459 USDT |
391,847.1734 ETH |
2,682.5000 USDT |
2,552.6100 USDT |
2,595.4400 USDT |
2,599.9800 USDT |
| 2024-08-08 |
2,512.8624 USDT |
584,730.7151 ETH |
2,342.7900 USDT |
2,320.4000 USDT |
2,357.3900 USDT |
2,681.6000 USDT |
| 2024-08-07 |
2,441.4230 USDT |
618,068.7307 ETH |
2,461.3300 USDT |
2,309.0400 USDT |
2,362.2900 USDT |
2,343.5900 USDT |
| 2024-08-06 |
2,495.1988 USDT |
618,115.5532 ETH |
2,419.7600 USDT |
2,414.1900 USDT |
2,468.3000 USDT |
2,464.1500 USDT |
| 2024-08-05 |
2,337.9250 USDT |
2,670,381.1268 ETH |
2,688.9100 USDT |
2,111.0000 USDT |
2,301.6100 USDT |
2,415.6900 USDT |
| 2024-08-04 |
2,788.8111 USDT |
497,996.1955 ETH |
2,903.6500 USDT |
2,630.0000 USDT |
2,724.1200 USDT |
2,705.6100 USDT |
| 2024-08-03 |
2,939.7777 USDT |
344,239.1161 ETH |
2,989.6100 USDT |
2,859.0000 USDT |
2,914.1000 USDT |
2,905.2000 USDT |
| 2024-08-02 |
3,076.6511 USDT |
373,845.0375 ETH |
3,203.4000 USDT |
2,967.0000 USDT |
3,009.3700 USDT |
2,982.4200 USDT |
| 2024-08-01 |
3,157.3911 USDT |
319,442.3056 ETH |
3,232.7400 USDT |
3,080.0200 USDT |
3,120.7300 USDT |
3,206.7400 USDT |
| 2024-07-31 |
3,293.2554 USDT |
228,200.5453 ETH |
3,279.2000 USDT |
3,213.7500 USDT |
3,242.9800 USDT |
3,241.7500 USDT |
| 2024-07-30 |
3,309.0609 USDT |
194,129.5538 ETH |
3,317.6600 USDT |
3,233.1800 USDT |
3,284.0500 USDT |
3,275.1100 USDT |
| 2024-07-29 |
3,331.8066 USDT |
313,689.9748 ETH |
3,270.1600 USDT |
3,258.0000 USDT |
3,294.6000 USDT |
3,320.1000 USDT |
| 2024-07-28 |
3,249.3513 USDT |
102,706.3230 ETH |
3,249.0000 USDT |
3,198.1100 USDT |
3,221.4600 USDT |
3,270.8100 USDT |
| 2024-07-27 |
3,267.3002 USDT |
227,533.4554 ETH |
3,274.6000 USDT |
3,191.0100 USDT |
3,257.5900 USDT |
3,264.7700 USDT |
| 2024-07-26 |
3,242.9871 USDT |
257,061.6021 ETH |
3,175.4700 USDT |
3,171.0000 USDT |
3,198.0100 USDT |
3,278.8600 USDT |
| 2024-07-25 |
3,177.2620 USDT |
488,210.7336 ETH |
3,335.8200 USDT |
3,087.5300 USDT |
3,139.5900 USDT |
3,174.2400 USDT |
| 2024-07-24 |
3,417.2830 USDT |
262,670.4991 ETH |
3,482.5100 USDT |
3,300.0000 USDT |
3,338.8500 USDT |
3,329.7500 USDT |