Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-18 |
2,115.3076 USDT |
348,726.6671 ETH |
2,131.0000 USDT |
2,077.2300 USDT |
2,109.1200 USDT |
2,116.3200 USDT |
| 2026-05-17 |
2,162.7081 USDT |
170,691.1979 ETH |
2,180.7700 USDT |
2,091.4800 USDT |
2,176.2500 USDT |
2,125.7000 USDT |
| 2026-05-16 |
2,186.2299 USDT |
198,801.5106 ETH |
2,224.6500 USDT |
2,162.5500 USDT |
2,175.0000 USDT |
2,182.0000 USDT |
| 2026-05-15 |
2,243.8573 USDT |
288,485.5486 ETH |
2,283.2600 USDT |
2,205.1100 USDT |
2,223.7900 USDT |
2,224.7800 USDT |
| 2026-05-14 |
2,280.5203 USDT |
254,920.3821 ETH |
2,258.6600 USDT |
2,238.6400 USDT |
2,255.0000 USDT |
2,284.2600 USDT |
| 2026-05-13 |
2,275.0306 USDT |
258,455.6805 ETH |
2,274.9700 USDT |
2,234.1300 USDT |
2,253.3500 USDT |
2,258.6600 USDT |
| 2026-05-12 |
2,289.5406 USDT |
252,598.9945 ETH |
2,339.8800 USDT |
2,256.2700 USDT |
2,271.2400 USDT |
2,274.9700 USDT |
| 2026-05-11 |
2,335.5080 USDT |
236,687.4168 ETH |
2,371.2600 USDT |
2,304.0000 USDT |
2,328.8000 USDT |
2,340.2700 USDT |
| 2026-05-10 |
2,344.1296 USDT |
397,066.3914 ETH |
2,326.4300 USDT |
2,311.8300 USDT |
2,324.9700 USDT |
2,368.3100 USDT |
| 2026-05-09 |
2,319.2964 USDT |
229,962.8783 ETH |
2,307.0700 USDT |
2,300.0000 USDT |
2,312.0300 USDT |
2,327.4200 USDT |
| 2026-05-08 |
2,290.8150 USDT |
419,381.1817 ETH |
2,291.0600 USDT |
2,265.6100 USDT |
2,278.5000 USDT |
2,305.4300 USDT |
| 2026-05-07 |
2,310.2839 USDT |
469,102.8013 ETH |
2,350.8400 USDT |
2,280.1000 USDT |
2,290.2400 USDT |
2,291.1800 USDT |
| 2026-05-06 |
2,375.8739 USDT |
420,230.3413 ETH |
2,360.7600 USDT |
2,338.0000 USDT |
2,350.0000 USDT |
2,351.1600 USDT |
| 2026-05-05 |
2,377.5260 USDT |
286,276.8103 ETH |
2,347.1700 USDT |
2,344.9300 USDT |
2,359.0000 USDT |
2,361.6800 USDT |
| 2026-05-04 |
2,357.4921 USDT |
452,811.3858 ETH |
2,322.6500 USDT |
2,309.2400 USDT |
2,322.6500 USDT |
2,345.8100 USDT |
| 2026-05-03 |
2,325.8300 USDT |
149,966.4777 ETH |
2,316.9700 USDT |
2,297.5900 USDT |
2,304.0000 USDT |
2,324.0400 USDT |
| 2026-05-02 |
2,312.3905 USDT |
85,469.8645 ETH |
2,295.6300 USDT |
2,292.9100 USDT |
2,299.3000 USDT |
2,316.0700 USDT |
| 2026-05-01 |
2,296.1377 USDT |
190,638.7736 ETH |
2,257.5100 USDT |
2,257.2100 USDT |
2,266.0000 USDT |
2,293.5900 USDT |
| 2026-04-30 |
2,258.1988 USDT |
167,169.3643 ETH |
2,252.9000 USDT |
2,231.6400 USDT |
2,248.3100 USDT |
2,257.0600 USDT |
| 2026-04-29 |
2,285.5805 USDT |
354,940.5638 ETH |
2,289.4200 USDT |
2,220.3600 USDT |
2,242.4400 USDT |
2,254.4200 USDT |
| 2026-04-28 |
2,283.2214 USDT |
187,275.7373 ETH |
2,303.6600 USDT |
2,258.2400 USDT |
2,276.6300 USDT |
2,288.3300 USDT |
| 2026-04-27 |
2,322.7166 USDT |
300,012.9000 ETH |
2,369.4500 USDT |
2,266.0900 USDT |
2,280.6000 USDT |
2,305.4000 USDT |
| 2026-04-26 |
2,347.7478 USDT |
150,814.6106 ETH |
2,319.4900 USDT |
2,306.7200 USDT |
2,316.3500 USDT |
2,373.8000 USDT |
| 2026-04-25 |
2,313.9908 USDT |
68,127.4003 ETH |
2,314.9800 USDT |
2,300.5500 USDT |
2,311.0300 USDT |
2,319.2500 USDT |
| 2026-04-24 |
2,317.0948 USDT |
183,770.7477 ETH |
2,330.2700 USDT |
2,300.2200 USDT |
2,311.7500 USDT |
2,315.2800 USDT |
| 2026-04-23 |
2,331.7608 USDT |
356,587.5556 ETH |
2,374.0800 USDT |
2,285.4200 USDT |
2,318.9700 USDT |
2,330.0000 USDT |
| 2026-04-22 |
2,388.6470 USDT |
379,682.9585 ETH |
2,327.1500 USDT |
2,312.9500 USDT |
2,328.7300 USDT |
2,374.2800 USDT |
| 2026-04-21 |
2,312.7984 USDT |
226,611.4687 ETH |
2,313.8400 USDT |
2,284.1900 USDT |
2,310.7200 USDT |
2,327.7600 USDT |
| 2026-04-20 |
2,305.8089 USDT |
300,578.0913 ETH |
2,263.2800 USDT |
2,259.6700 USDT |
2,283.1400 USDT |
2,314.3300 USDT |
| 2026-04-19 |
2,308.4553 USDT |
254,740.8957 ETH |
2,350.3300 USDT |
2,252.7200 USDT |
2,269.7800 USDT |
2,265.9000 USDT |
| 2026-04-18 |
2,372.2247 USDT |
221,694.2598 ETH |
2,419.0000 USDT |
2,339.9200 USDT |
2,354.9000 USDT |
2,350.8000 USDT |
| 2026-04-17 |
2,404.6876 USDT |
491,285.1531 ETH |
2,348.1600 USDT |
2,317.4300 USDT |
2,329.3600 USDT |
2,420.7800 USDT |
| 2026-04-16 |
2,334.2471 USDT |
328,467.8802 ETH |
2,359.9400 USDT |
2,285.1000 USDT |
2,316.3400 USDT |
2,349.1100 USDT |
| 2026-04-15 |
2,340.7973 USDT |
264,970.4172 ETH |
2,322.4400 USDT |
2,308.5000 USDT |
2,321.0200 USDT |
2,360.8900 USDT |
| 2026-04-14 |
2,364.0222 USDT |
460,000.6805 ETH |
2,369.4600 USDT |
2,302.9000 USDT |
2,322.7300 USDT |
2,321.9300 USDT |
| 2026-04-13 |
2,267.0616 USDT |
450,996.0777 ETH |
2,191.6400 USDT |
2,175.6800 USDT |
2,188.7800 USDT |
2,373.6600 USDT |
| 2026-04-12 |
2,213.8607 USDT |
258,042.6455 ETH |
2,285.0000 USDT |
2,175.0000 USDT |
2,188.8900 USDT |
2,191.5900 USDT |
| 2026-04-11 |
2,273.6033 USDT |
212,165.3929 ETH |
2,245.0600 USDT |
2,229.0000 USDT |
2,235.4300 USDT |
2,285.9300 USDT |
| 2026-04-10 |
2,220.5460 USDT |
272,589.7281 ETH |
2,190.1700 USDT |
2,176.1000 USDT |
2,188.5700 USDT |
2,243.8700 USDT |
| 2026-04-09 |
2,195.3181 USDT |
274,930.3494 ETH |
2,190.0000 USDT |
2,157.3100 USDT |
2,182.1900 USDT |
2,190.2700 USDT |
| 2026-04-08 |
2,231.0594 USDT |
404,040.3877 ETH |
2,240.0100 USDT |
2,179.7800 USDT |
2,193.9500 USDT |
2,190.6400 USDT |
| 2026-04-07 |
2,140.7383 USDT |
448,310.2719 ETH |
2,107.1600 USDT |
2,060.2400 USDT |
2,081.4600 USDT |
2,257.9900 USDT |
| 2026-04-06 |
2,138.4998 USDT |
355,022.9282 ETH |
2,110.1700 USDT |
2,087.5000 USDT |
2,108.9500 USDT |
2,108.4200 USDT |
| 2026-04-05 |
2,062.6913 USDT |
154,180.9905 ETH |
2,065.5100 USDT |
2,021.5000 USDT |
2,037.7500 USDT |
2,112.4900 USDT |
| 2026-04-04 |
2,058.2517 USDT |
85,615.7020 ETH |
2,053.8300 USDT |
2,044.6300 USDT |
2,051.6200 USDT |
2,063.4500 USDT |
| 2026-04-03 |
2,055.8295 USDT |
136,087.0604 ETH |
2,057.1800 USDT |
2,040.6600 USDT |
2,051.1800 USDT |
2,053.3800 USDT |
| 2026-04-02 |
2,065.7396 USDT |
346,824.5939 ETH |
2,140.3500 USDT |
2,017.0400 USDT |
2,034.0300 USDT |
2,057.3300 USDT |
| 2026-04-01 |
2,134.1634 USDT |
399,066.6615 ETH |
2,105.4300 USDT |
2,082.0800 USDT |
2,096.3800 USDT |
2,137.8200 USDT |
| 2026-03-31 |
2,072.4724 USDT |
421,439.0987 ETH |
2,026.4800 USDT |
2,012.6400 USDT |
2,030.2800 USDT |
2,105.2500 USDT |
| 2026-03-30 |
2,045.3982 USDT |
338,257.7683 ETH |
1,984.6500 USDT |
1,980.2800 USDT |
2,016.3300 USDT |
2,025.0400 USDT |