Crypto exchange Binance

Market Ethereum (ETH) / Tether (USDT)

Identifier on Binance: ETHUSDT
123...2728
Date Price Volume Open Low High Close
2021-05-10 4,042.7265 USDT 1,361,768.8548 ETH 3,923.9500 USDT 3,650.0000 USDT 3,932.6400 USDT 3,955.7700 USDT
2021-05-09 3,883.1223 USDT 989,572.5938 ETH 3,910.2600 USDT 3,726.0800 USDT 3,839.4300 USDT 3,903.0000 USDT
2021-05-08 3,689.0201 USDT 1,127,757.7315 ETH 3,479.7900 USDT 3,449.2700 USDT 3,524.0000 USDT 3,899.9200 USDT
2021-05-07 3,473.8264 USDT 733,773.0475 ETH 3,489.7400 USDT 3,353.2300 USDT 3,425.0000 USDT 3,433.9800 USDT
2021-05-06 3,490.5113 USDT 906,641.2731 ETH 3,524.3300 USDT 3,376.4700 USDT 3,445.7100 USDT 3,499.1400 USDT
2021-05-05 3,367.0960 USDT 1,173,059.3941 ETH 3,239.0100 USDT 3,200.2300 USDT 3,283.0700 USDT 3,517.8100 USDT
2021-05-04 3,343.5068 USDT 1,796,845.7383 ETH 3,431.0400 USDT 3,160.0000 USDT 3,267.0300 USDT 3,295.6600 USDT
2021-05-03 3,182.6572 USDT 1,273,113.0629 ETH 2,949.3300 USDT 2,949.3200 USDT 2,994.4600 USDT 3,399.1000 USDT
2021-05-02 2,923.5739 USDT 569,197.6064 ETH 2,944.8300 USDT 2,852.2600 USDT 2,897.6800 USDT 2,950.3300 USDT
2021-05-01 2,866.6862 USDT 676,820.7595 ETH 2,772.4200 USDT 2,743.4100 USDT 2,778.8200 USDT 2,945.0000 USDT
2021-04-30 2,757.1711 USDT 680,380.4223 ETH 2,757.0400 USDT 2,723.0900 USDT 2,747.1400 USDT 2,750.4600 USDT
2021-04-29 2,738.2761 USDT 837,870.1380 ETH 2,748.2300 USDT 2,668.0000 USDT 2,696.2700 USDT 2,763.9000 USDT
2021-04-28 2,673.8834 USDT 978,016.1502 ETH 2,666.1300 USDT 2,559.4400 USDT 2,615.2300 USDT 2,725.1100 USDT
2021-04-27 2,584.6276 USDT 764,763.5235 ETH 2,532.0600 USDT 2,480.2900 USDT 2,508.4500 USDT 2,645.4100 USDT
2021-04-26 2,463.3546 USDT 1,067,172.4728 ETH 2,320.4400 USDT 2,303.6400 USDT 2,417.8500 USDT 2,517.6300 USDT
2021-04-25 2,271.6679 USDT 807,483.3579 ETH 2,214.0800 USDT 2,168.0000 USDT 2,193.4500 USDT 2,269.6600 USDT
2021-04-24 2,252.7496 USDT 982,707.6965 ETH 2,367.3900 USDT 2,154.8000 USDT 2,221.5400 USDT 2,225.5400 USDT
2021-04-23 2,258.2742 USDT 2,517,439.8731 ETH 2,397.9400 USDT 2,107.0000 USDT 2,218.2600 USDT 2,342.9200 USDT
2021-04-22 2,481.9681 USDT 2,168,347.4250 ETH 2,357.0600 USDT 2,303.4400 USDT 2,405.0100 USDT 2,397.2700 USDT
2021-04-21 2,353.3235 USDT 1,171,713.6266 ETH 2,330.2600 USDT 2,235.1600 USDT 2,279.1500 USDT 2,366.4100 USDT
2021-04-20 2,193.3982 USDT 956,025.6272 ETH 2,161.1200 USDT 2,055.0000 USDT 2,098.2700 USDT 2,333.5300 USDT
2021-04-19 2,194.9738 USDT 796,725.1830 ETH 2,235.6500 USDT 2,080.0000 USDT 2,144.0100 USDT 2,180.6000 USDT
2021-04-18 2,162.6474 USDT 1,474,346.9144 ETH 2,317.6500 USDT 1,946.8000 USDT 2,107.3800 USDT 2,232.1900 USDT
2021-04-17 2,413.6861 USDT 596,930.5517 ETH 2,422.3800 USDT 2,310.0000 USDT 2,367.4100 USDT 2,381.9000 USDT
2021-04-16 2,420.5586 USDT 992,904.9967 ETH 2,514.0400 USDT 2,300.0000 USDT 2,383.7400 USDT 2,423.3700 USDT
2021-04-15 2,461.0359 USDT 652,340.7793 ETH 2,432.5900 USDT 2,400.0000 USDT 2,428.5500 USDT 2,529.0000 USDT
2021-04-14 2,358.2967 USDT 968,253.6816 ETH 2,299.1900 USDT 2,281.3300 USDT 2,295.4000 USDT 2,418.1600 USDT
2021-04-13 2,229.2789 USDT 765,819.4217 ETH 2,137.8600 USDT 2,135.5300 USDT 2,160.6400 USDT 2,289.6000 USDT
2021-04-12 2,149.9898 USDT 567,704.1425 ETH 2,151.4200 USDT 2,102.0000 USDT 2,131.9100 USDT 2,146.4200 USDT
2021-04-11 2,140.4235 USDT 384,740.2124 ETH 2,133.4900 USDT 2,113.4000 USDT 2,133.8700 USDT 2,140.9400 USDT
2021-04-10 2,144.3544 USDT 643,326.0342 ETH 2,067.1900 USDT 2,058.0000 USDT 2,075.0000 USDT 2,123.3800 USDT
2021-04-09 2,075.9815 USDT 421,661.1910 ETH 2,080.3900 USDT 2,047.5700 USDT 2,067.1000 USDT 2,065.3500 USDT
2021-04-08 2,025.4862 USDT 495,759.0007 ETH 1,963.4600 USDT 1,947.3500 USDT 1,990.9900 USDT 2,076.2400 USDT
2021-04-07 2,015.3686 USDT 860,646.5950 ETH 2,112.2200 USDT 1,930.0100 USDT 1,983.6300 USDT 1,990.0000 USDT
2021-04-06 2,109.3936 USDT 665,911.4696 ETH 2,107.4300 USDT 2,044.6500 USDT 2,090.8200 USDT 2,119.9400 USDT
2021-04-05 2,071.4513 USDT 674,708.6622 ETH 2,075.7000 USDT 2,002.1500 USDT 2,027.0700 USDT 2,102.6200 USDT
2021-04-04 2,042.0794 USDT 511,099.0500 ETH 2,008.5900 USDT 1,975.2400 USDT 2,016.6400 USDT 2,077.0100 USDT
2021-04-03 2,081.6546 USDT 739,886.9616 ETH 2,133.6900 USDT 1,996.3000 USDT 2,045.8600 USDT 2,043.5200 USDT
2021-04-02 2,031.3299 USDT 837,990.7308 ETH 1,968.0500 USDT 1,948.4800 USDT 1,972.5400 USDT 2,137.5500 USDT
2021-04-01 1,939.1526 USDT 720,504.0687 ETH 1,919.3700 USDT 1,885.0200 USDT 1,920.6700 USDT 1,971.0800 USDT
2021-03-31 1,856.4209 USDT 735,252.3122 ETH 1,840.4100 USDT 1,768.1500 USDT 1,810.8200 USDT 1,919.3000 USDT
2021-03-30 1,826.6013 USDT 552,890.2272 ETH 1,816.7600 USDT 1,786.3000 USDT 1,803.2100 USDT 1,839.6500 USDT
2021-03-29 1,771.1555 USDT 621,268.9100 ETH 1,687.1600 USDT 1,677.8500 USDT 1,687.8100 USDT 1,813.9300 USDT
2021-03-28 1,699.9782 USDT 332,226.6412 ETH 1,712.5200 USDT 1,661.4000 USDT 1,677.0000 USDT 1,678.0000 USDT
2021-03-27 1,696.3815 USDT 416,731.6891 ETH 1,698.8400 USDT 1,666.4100 USDT 1,683.8500 USDT 1,717.6200 USDT
2021-03-26 1,637.1407 USDT 501,631.6144 ETH 1,585.8300 USDT 1,585.7900 USDT 1,623.4700 USDT 1,689.0700 USDT
2021-03-25 1,589.8094 USDT 681,133.8704 ETH 1,581.8800 USDT 1,549.4000 USDT 1,580.5900 USDT 1,580.9900 USDT
2021-03-24 1,665.8362 USDT 694,071.0624 ETH 1,668.2000 USDT 1,536.9200 USDT 1,612.9300 USDT 1,585.1800 USDT
2021-03-23 1,690.1233 USDT 574,773.0771 ETH 1,681.1700 USDT 1,650.0000 USDT 1,677.8700 USDT 1,676.2900 USDT
2021-03-22 1,753.6218 USDT 548,668.4994 ETH 1,783.2300 USDT 1,655.1500 USDT 1,692.8900 USDT 1,687.9400 USDT
123...2728