Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-14 |
2,052.6591 USDT |
36,950.5807 ETH |
2,048.7200 USDT |
2,042.3700 USDT |
2,054.4600 USDT |
2,053.0400 USDT |
| 2026-02-13 |
1,998.8316 USDT |
423,536.3992 ETH |
1,947.8500 USDT |
1,924.7200 USDT |
1,939.2600 USDT |
2,051.8600 USDT |
| 2026-02-12 |
1,950.0032 USDT |
401,682.5362 ETH |
1,941.1900 USDT |
1,897.2400 USDT |
1,925.5100 USDT |
1,926.2100 USDT |
| 2026-02-11 |
1,956.4820 USDT |
518,308.8313 ETH |
2,022.6700 USDT |
1,903.1900 USDT |
1,942.4800 USDT |
1,954.3900 USDT |
| 2026-02-10 |
2,026.3184 USDT |
568,899.9602 ETH |
2,105.0200 USDT |
1,989.3800 USDT |
2,017.4700 USDT |
2,016.4200 USDT |
| 2026-02-09 |
2,076.9693 USDT |
612,835.9212 ETH |
2,089.7300 USDT |
2,008.6200 USDT |
2,036.8300 USDT |
2,113.7400 USDT |
| 2026-02-08 |
2,101.3888 USDT |
371,615.0925 ETH |
2,087.0800 USDT |
2,064.1000 USDT |
2,084.4200 USDT |
2,110.0600 USDT |
| 2026-02-07 |
2,056.3804 USDT |
1,125,950.4717 ETH |
2,063.3700 USDT |
1,994.5700 USDT |
2,019.5600 USDT |
2,091.9800 USDT |
| 2026-02-06 |
1,941.0410 USDT |
1,949,419.7563 ETH |
1,826.8300 USDT |
1,747.8000 USDT |
1,892.6500 USDT |
2,054.3500 USDT |
| 2026-02-05 |
2,001.5925 USDT |
1,859,640.5798 ETH |
2,148.2500 USDT |
1,818.1800 USDT |
1,890.1700 USDT |
1,868.6900 USDT |
| 2026-02-04 |
2,182.8230 USDT |
1,174,393.2217 ETH |
2,233.7200 USDT |
2,076.6800 USDT |
2,154.5900 USDT |
2,113.4700 USDT |
| 2026-02-03 |
2,257.1945 USDT |
1,308,841.1774 ETH |
2,347.0100 USDT |
2,110.0000 USDT |
2,206.9800 USDT |
2,245.3900 USDT |
| 2026-02-02 |
2,275.3816 USDT |
1,230,770.8481 ETH |
2,270.1600 USDT |
2,157.1400 USDT |
2,240.5000 USDT |
2,341.0200 USDT |
| 2026-02-01 |
2,365.3890 USDT |
868,454.4149 ETH |
2,451.9600 USDT |
2,279.1600 USDT |
2,319.5700 USDT |
2,323.4200 USDT |
| 2026-01-31 |
2,480.7985 USDT |
1,056,443.3793 ETH |
2,707.3700 USDT |
2,250.0000 USDT |
2,407.2400 USDT |
2,413.8400 USDT |
| 2026-01-30 |
2,725.3434 USDT |
788,398.8952 ETH |
2,822.6000 USDT |
2,636.0100 USDT |
2,709.9200 USDT |
2,706.0700 USDT |
| 2026-01-29 |
2,854.6485 USDT |
550,002.4144 ETH |
3,010.7800 USDT |
2,754.5300 USDT |
2,811.3400 USDT |
2,813.8500 USDT |
| 2026-01-28 |
3,014.2738 USDT |
288,744.1958 ETH |
3,026.7700 USDT |
2,983.6700 USDT |
3,006.5500 USDT |
3,013.8800 USDT |
| 2026-01-27 |
2,952.7538 USDT |
438,785.0097 ETH |
2,930.3500 USDT |
2,899.7700 USDT |
2,915.7000 USDT |
3,007.8600 USDT |
| 2026-01-26 |
2,894.7670 USDT |
469,052.2584 ETH |
2,816.9000 USDT |
2,812.3700 USDT |
2,847.2600 USDT |
2,929.8200 USDT |
| 2026-01-25 |
2,862.7214 USDT |
375,186.9289 ETH |
2,953.2300 USDT |
2,787.0000 USDT |
2,813.0000 USDT |
2,809.1600 USDT |
| 2026-01-24 |
2,959.5614 USDT |
86,688.0985 ETH |
2,956.4100 USDT |
2,943.8400 USDT |
2,957.9500 USDT |
2,961.1300 USDT |
| 2026-01-23 |
2,951.2708 USDT |
308,756.9633 ETH |
2,952.7000 USDT |
2,892.4000 USDT |
2,935.0000 USDT |
2,950.7400 USDT |
| 2026-01-22 |
2,974.4021 USDT |
279,107.1288 ETH |
2,982.2800 USDT |
2,906.0200 USDT |
2,951.4500 USDT |
2,948.9800 USDT |
| 2026-01-21 |
2,963.4967 USDT |
561,168.0952 ETH |
2,939.8800 USDT |
2,866.1100 USDT |
2,914.1900 USDT |
3,011.0600 USDT |
| 2026-01-20 |
3,062.9050 USDT |
517,177.8129 ETH |
3,189.5600 USDT |
2,920.0000 USDT |
2,952.4200 USDT |
2,937.3800 USDT |
| 2026-01-19 |
3,212.9429 USDT |
433,686.1392 ETH |
3,284.0400 USDT |
3,165.3800 USDT |
3,197.9100 USDT |
3,174.2600 USDT |
| 2026-01-18 |
3,328.0858 USDT |
130,324.7955 ETH |
3,310.5600 USDT |
3,296.3400 USDT |
3,305.8000 USDT |
3,352.5500 USDT |
| 2026-01-17 |
3,310.2911 USDT |
116,806.0627 ETH |
3,296.2800 USDT |
3,283.9600 USDT |
3,292.3000 USDT |
3,308.5700 USDT |
| 2026-01-16 |
3,292.5013 USDT |
219,765.1954 ETH |
3,318.7000 USDT |
3,253.0100 USDT |
3,279.5100 USDT |
3,292.2600 USDT |
| 2026-01-15 |
3,324.7504 USDT |
389,354.3104 ETH |
3,354.9200 USDT |
3,273.7200 USDT |
3,301.9500 USDT |
3,321.6000 USDT |
| 2026-01-14 |
3,341.9845 USDT |
492,551.4514 ETH |
3,325.8300 USDT |
3,280.4800 USDT |
3,299.2400 USDT |
3,350.0100 USDT |
| 2026-01-13 |
3,207.4121 USDT |
434,504.2728 ETH |
3,095.7500 USDT |
3,091.9600 USDT |
3,108.4200 USDT |
3,334.4600 USDT |
| 2026-01-12 |
3,121.9314 USDT |
283,392.2484 ETH |
3,123.4600 USDT |
3,065.5500 USDT |
3,106.8000 USDT |
3,085.7100 USDT |
| 2026-01-11 |
3,114.4387 USDT |
134,437.5717 ETH |
3,086.7200 USDT |
3,084.4600 USDT |
3,092.7100 USDT |
3,097.6800 USDT |
| 2026-01-10 |
3,090.9163 USDT |
79,649.8658 ETH |
3,088.4000 USDT |
3,077.9900 USDT |
3,082.0100 USDT |
3,080.9600 USDT |
| 2026-01-09 |
3,102.5465 USDT |
269,751.1961 ETH |
3,106.6600 USDT |
3,058.6900 USDT |
3,088.5000 USDT |
3,080.2200 USDT |
| 2026-01-08 |
3,113.5009 USDT |
333,382.1526 ETH |
3,168.7200 USDT |
3,054.6500 USDT |
3,097.1100 USDT |
3,117.1400 USDT |
| 2026-01-07 |
3,199.5617 USDT |
300,467.1604 ETH |
3,296.8300 USDT |
3,125.4200 USDT |
3,151.3700 USDT |
3,151.7200 USDT |
| 2026-01-06 |
3,249.0411 USDT |
395,046.8187 ETH |
3,224.9900 USDT |
3,183.2700 USDT |
3,224.3600 USDT |
3,287.2500 USDT |
| 2026-01-05 |
3,188.2014 USDT |
374,362.7865 ETH |
3,144.7100 USDT |
3,135.0200 USDT |
3,159.1100 USDT |
3,233.5200 USDT |
| 2026-01-04 |
3,141.9910 USDT |
174,684.3009 ETH |
3,127.1100 USDT |
3,118.7500 USDT |
3,135.1400 USDT |
3,137.5300 USDT |
| 2026-01-03 |
3,107.7682 USDT |
132,050.2206 ETH |
3,125.4600 USDT |
3,076.0000 USDT |
3,100.2200 USDT |
3,126.7900 USDT |
| 2026-01-02 |
3,074.8884 USDT |
365,123.5698 ETH |
3,004.1900 USDT |
2,992.4900 USDT |
3,003.6500 USDT |
3,133.2700 USDT |
| 2026-01-01 |
2,987.0910 USDT |
134,067.4869 ETH |
2,971.6500 USDT |
2,971.1500 USDT |
2,980.8900 USDT |
3,008.4400 USDT |
| 2025-12-31 |
2,984.9516 USDT |
224,855.1978 ETH |
2,973.6900 USDT |
2,958.9100 USDT |
2,973.6900 USDT |
2,983.8300 USDT |
| 2025-12-30 |
2,971.2223 USDT |
279,340.8932 ETH |
2,937.9100 USDT |
2,919.4400 USDT |
2,939.3400 USDT |
2,965.7400 USDT |
| 2025-12-29 |
2,978.7259 USDT |
476,977.8505 ETH |
2,950.9100 USDT |
2,910.2500 USDT |
2,937.3200 USDT |
2,931.7200 USDT |
| 2025-12-28 |
2,941.9081 USDT |
118,745.0708 ETH |
2,949.0500 USDT |
2,924.5400 USDT |
2,937.7600 USDT |
2,944.3500 USDT |
| 2025-12-27 |
2,931.1421 USDT |
88,648.3369 ETH |
2,928.0000 USDT |
2,917.1300 USDT |
2,928.3300 USDT |
2,939.7400 USDT |