Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
2,932.5539 USDT |
170,401.1678 ETH |
2,965.0300 USDT |
2,888.7000 USDT |
2,930.5000 USDT |
2,941.6300 USDT |
| 2025-12-23 |
2,959.4161 USDT |
342,631.9826 ETH |
3,009.4800 USDT |
2,900.9300 USDT |
2,933.7300 USDT |
2,975.2500 USDT |
| 2025-12-22 |
3,027.2797 USDT |
281,570.6851 ETH |
3,002.0300 USDT |
2,963.4300 USDT |
2,986.7700 USDT |
2,983.3000 USDT |
| 2025-12-21 |
2,981.7769 USDT |
162,136.5662 ETH |
2,977.9300 USDT |
2,944.0000 USDT |
2,975.3300 USDT |
3,002.1800 USDT |
| 2025-12-20 |
2,980.8154 USDT |
88,132.3181 ETH |
2,979.4900 USDT |
2,964.1700 USDT |
2,979.7100 USDT |
2,976.5900 USDT |
| 2025-12-19 |
2,944.9348 USDT |
530,330.5146 ETH |
2,828.5600 USDT |
2,808.6300 USDT |
2,833.5000 USDT |
2,983.1800 USDT |
| 2025-12-18 |
2,878.8035 USDT |
576,770.4450 ETH |
2,833.5000 USDT |
2,775.1900 USDT |
2,814.0000 USDT |
2,829.8600 USDT |
| 2025-12-17 |
2,908.9963 USDT |
479,121.2566 ETH |
2,962.3000 USDT |
2,791.0200 USDT |
2,819.9300 USDT |
2,819.0900 USDT |
| 2025-12-16 |
2,938.0615 USDT |
370,992.5776 ETH |
2,964.8500 USDT |
2,876.0000 USDT |
2,927.9200 USDT |
2,949.2600 USDT |
| 2025-12-15 |
3,036.5630 USDT |
512,847.1266 ETH |
3,063.4900 USDT |
2,894.5700 USDT |
2,944.2300 USDT |
2,962.3000 USDT |
| 2025-12-14 |
3,092.4778 USDT |
257,026.2428 ETH |
3,114.6400 USDT |
3,050.0100 USDT |
3,087.8600 USDT |
3,066.2200 USDT |
| 2025-12-13 |
3,106.2006 USDT |
132,504.5552 ETH |
3,084.8600 USDT |
3,078.6000 USDT |
3,089.3900 USDT |
3,111.1200 USDT |
| 2025-12-12 |
3,148.7049 USDT |
428,328.0033 ETH |
3,237.3800 USDT |
3,045.3100 USDT |
3,081.9800 USDT |
3,081.8900 USDT |
| 2025-12-11 |
3,212.8113 USDT |
499,446.3507 ETH |
3,324.1400 USDT |
3,145.2800 USDT |
3,195.9800 USDT |
3,233.8700 USDT |
| 2025-12-10 |
3,357.2012 USDT |
499,829.4379 ETH |
3,318.0400 USDT |
3,288.1000 USDT |
3,312.4900 USDT |
3,358.6700 USDT |
| 2025-12-09 |
3,246.3540 USDT |
580,433.2715 ETH |
3,124.1600 USDT |
3,090.8000 USDT |
3,114.4000 USDT |
3,316.3900 USDT |
| 2025-12-08 |
3,125.9358 USDT |
432,609.2023 ETH |
3,059.8600 USDT |
3,040.8700 USDT |
3,076.4200 USDT |
3,141.2600 USDT |
| 2025-12-07 |
3,029.5816 USDT |
335,490.9965 ETH |
3,038.0600 USDT |
2,907.5200 USDT |
3,035.2200 USDT |
3,115.3200 USDT |
| 2025-12-06 |
3,038.9940 USDT |
153,117.4193 ETH |
3,021.7700 USDT |
3,012.5800 USDT |
3,028.8200 USDT |
3,046.0000 USDT |
| 2025-12-05 |
3,090.8811 USDT |
528,991.3297 ETH |
3,133.2600 USDT |
2,983.0800 USDT |
3,027.5700 USDT |
3,023.5800 USDT |
| 2025-12-04 |
3,173.4081 USDT |
467,924.6511 ETH |
3,188.3900 USDT |
3,066.3700 USDT |
3,142.2500 USDT |
3,129.2800 USDT |
| 2025-12-03 |
3,085.8676 USDT |
505,483.4136 ETH |
2,996.0700 USDT |
2,985.5800 USDT |
3,008.6200 USDT |
3,157.8700 USDT |
| 2025-12-02 |
2,914.7395 USDT |
502,548.6146 ETH |
2,799.0700 USDT |
2,782.1900 USDT |
2,804.3100 USDT |
3,007.6000 USDT |
| 2025-12-01 |
2,811.4595 USDT |
836,427.2025 ETH |
2,991.2500 USDT |
2,716.0400 USDT |
2,752.9200 USDT |
2,808.9900 USDT |
| 2025-11-30 |
3,021.8845 USDT |
154,503.0421 ETH |
2,989.1700 USDT |
2,975.3000 USDT |
2,998.5100 USDT |
3,020.2000 USDT |
| 2025-11-29 |
3,003.0236 USDT |
216,082.0188 ETH |
3,031.1400 USDT |
2,961.9100 USDT |
2,990.9900 USDT |
2,986.7500 USDT |
| 2025-11-28 |
3,040.6445 USDT |
334,282.6271 ETH |
3,015.2300 USDT |
2,994.3600 USDT |
3,015.0800 USDT |
3,034.9500 USDT |
| 2025-11-27 |
3,025.6209 USDT |
270,695.3085 ETH |
3,026.5600 USDT |
2,985.7800 USDT |
2,999.4200 USDT |
3,015.7500 USDT |
| 2025-11-26 |
2,961.3650 USDT |
364,312.0937 ETH |
2,959.3600 USDT |
2,888.6900 USDT |
2,917.5400 USDT |
3,027.8000 USDT |
| 2025-11-25 |
2,910.3657 USDT |
385,044.3919 ETH |
2,953.3800 USDT |
2,857.3200 USDT |
2,893.0000 USDT |
2,939.8500 USDT |
| 2025-11-24 |
2,867.0505 USDT |
697,970.2425 ETH |
2,802.1600 USDT |
2,763.0000 USDT |
2,803.5000 USDT |
2,957.7000 USDT |
| 2025-11-23 |
2,818.7242 USDT |
391,733.1042 ETH |
2,770.1200 USDT |
2,768.2900 USDT |
2,789.4100 USDT |
2,820.1800 USDT |
| 2025-11-22 |
2,746.0437 USDT |
259,803.3687 ETH |
2,765.8600 USDT |
2,704.3300 USDT |
2,731.5000 USDT |
2,773.9600 USDT |
| 2025-11-21 |
2,741.9144 USDT |
1,176,988.3023 ETH |
2,834.2100 USDT |
2,623.5700 USDT |
2,717.1400 USDT |
2,755.8200 USDT |
| 2025-11-20 |
2,919.3756 USDT |
864,376.5404 ETH |
3,025.4800 USDT |
2,790.0100 USDT |
2,855.2800 USDT |
2,878.7900 USDT |
| 2025-11-19 |
3,004.0533 USDT |
696,996.6253 ETH |
3,123.6500 USDT |
2,873.6400 USDT |
2,905.8400 USDT |
2,978.5100 USDT |
| 2025-11-18 |
3,051.4456 USDT |
747,208.2466 ETH |
3,031.4400 USDT |
2,946.5600 USDT |
3,015.4800 USDT |
3,101.1500 USDT |
| 2025-11-17 |
3,102.2833 USDT |
736,197.2671 ETH |
3,095.2900 USDT |
2,959.4600 USDT |
3,022.0800 USDT |
3,028.6200 USDT |
| 2025-11-16 |
3,126.8898 USDT |
508,069.9107 ETH |
3,167.8700 USDT |
3,026.0000 USDT |
3,085.6700 USDT |
3,084.2500 USDT |
| 2025-11-15 |
3,182.5103 USDT |
312,385.0154 ETH |
3,112.4000 USDT |
3,110.6800 USDT |
3,150.9400 USDT |
3,173.7200 USDT |
| 2025-11-14 |
3,174.8241 USDT |
861,755.8941 ETH |
3,231.5500 USDT |
3,070.0000 USDT |
3,144.3400 USDT |
3,173.0500 USDT |
| 2025-11-13 |
3,374.9562 USDT |
905,342.6991 ETH |
3,414.9100 USDT |
3,154.2200 USDT |
3,193.7800 USDT |
3,210.7900 USDT |
| 2025-11-12 |
3,460.8525 USDT |
529,606.8826 ETH |
3,417.7600 USDT |
3,371.6500 USDT |
3,426.6900 USDT |
3,414.9500 USDT |
| 2025-11-11 |
3,538.6088 USDT |
640,386.8946 ETH |
3,567.8500 USDT |
3,405.2400 USDT |
3,435.6600 USDT |
3,432.7300 USDT |
| 2025-11-10 |
3,578.5895 USDT |
593,575.1820 ETH |
3,583.4600 USDT |
3,507.3000 USDT |
3,537.9000 USDT |
3,569.8800 USDT |
| 2025-11-09 |
3,471.4536 USDT |
421,599.8575 ETH |
3,401.5100 USDT |
3,358.6600 USDT |
3,378.1600 USDT |
3,572.1300 USDT |
| 2025-11-08 |
3,420.6331 USDT |
281,844.5740 ETH |
3,436.0400 USDT |
3,355.5800 USDT |
3,383.9100 USDT |
3,402.2700 USDT |
| 2025-11-07 |
3,316.9502 USDT |
660,651.6519 ETH |
3,315.1400 USDT |
3,194.2000 USDT |
3,249.7600 USDT |
3,455.5700 USDT |
| 2025-11-06 |
3,350.8812 USDT |
543,497.9145 ETH |
3,424.2900 USDT |
3,245.4500 USDT |
3,322.8900 USDT |
3,318.5600 USDT |
| 2025-11-05 |
3,329.7566 USDT |
775,068.6252 ETH |
3,287.0500 USDT |
3,166.6600 USDT |
3,254.9000 USDT |
3,439.7700 USDT |