Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
1,588.0982 USDT |
268,481.5125 ETH |
1,613.2600 USDT |
1,565.5900 USDT |
1,579.7900 USDT |
1,583.6300 USDT |
| 2025-04-19 |
1,605.6167 USDT |
218,294.7543 ETH |
1,588.6000 USDT |
1,585.0100 USDT |
1,590.2500 USDT |
1,620.0300 USDT |
| 2025-04-18 |
1,586.1765 USDT |
191,400.2683 ETH |
1,583.6300 USDT |
1,573.5400 USDT |
1,581.5000 USDT |
1,594.1000 USDT |
| 2025-04-17 |
1,593.1544 USDT |
449,719.0581 ETH |
1,577.1500 USDT |
1,563.2000 USDT |
1,586.8200 USDT |
1,582.6500 USDT |
| 2025-04-16 |
1,578.3357 USDT |
573,386.2136 ETH |
1,588.7700 USDT |
1,538.0700 USDT |
1,579.1500 USDT |
1,580.7600 USDT |
| 2025-04-15 |
1,626.3919 USDT |
469,491.0820 ETH |
1,623.7800 USDT |
1,583.1200 USDT |
1,596.8200 USDT |
1,594.7300 USDT |
| 2025-04-14 |
1,645.0263 USDT |
639,186.9876 ETH |
1,597.7600 USDT |
1,595.5600 USDT |
1,622.5800 USDT |
1,628.5100 USDT |
| 2025-04-13 |
1,605.8702 USDT |
577,221.7720 ETH |
1,644.1900 USDT |
1,562.0100 USDT |
1,588.6100 USDT |
1,591.5400 USDT |
| 2025-04-12 |
1,620.1482 USDT |
498,962.3664 ETH |
1,566.8500 USDT |
1,546.0600 USDT |
1,557.2900 USDT |
1,647.0600 USDT |
| 2025-04-11 |
1,557.6352 USDT |
562,121.7947 ETH |
1,522.2400 USDT |
1,504.6300 USDT |
1,529.2900 USDT |
1,573.9300 USDT |
| 2025-04-10 |
1,565.0483 USDT |
876,191.7655 ETH |
1,669.5100 USDT |
1,471.0200 USDT |
1,513.8000 USDT |
1,524.2700 USDT |
| 2025-04-09 |
1,520.5400 USDT |
1,955,666.4377 ETH |
1,473.4100 USDT |
1,385.0500 USDT |
1,426.6300 USDT |
1,658.5000 USDT |
| 2025-04-08 |
1,527.3666 USDT |
872,764.8613 ETH |
1,553.0400 USDT |
1,441.3000 USDT |
1,475.0800 USDT |
1,473.1000 USDT |
| 2025-04-07 |
1,527.8724 USDT |
2,152,768.9891 ETH |
1,580.7700 USDT |
1,411.0100 USDT |
1,477.6400 USDT |
1,575.1400 USDT |
| 2025-04-06 |
1,670.4438 USDT |
836,939.9585 ETH |
1,806.0200 USDT |
1,555.0000 USDT |
1,597.9600 USDT |
1,582.1700 USDT |
| 2025-04-05 |
1,798.6121 USDT |
191,891.6988 ETH |
1,816.8800 USDT |
1,764.3900 USDT |
1,788.4100 USDT |
1,794.8100 USDT |
| 2025-04-04 |
1,799.2348 USDT |
570,321.1362 ETH |
1,817.2300 USDT |
1,758.7200 USDT |
1,788.0000 USDT |
1,810.6000 USDT |
| 2025-04-03 |
1,794.9624 USDT |
494,523.3633 ETH |
1,795.2100 USDT |
1,750.0000 USDT |
1,782.6600 USDT |
1,812.5700 USDT |
| 2025-04-02 |
1,880.7700 USDT |
743,306.7647 ETH |
1,904.9800 USDT |
1,781.5300 USDT |
1,801.6000 USDT |
1,798.0000 USDT |
| 2025-04-01 |
1,878.7466 USDT |
448,471.3940 ETH |
1,822.4300 USDT |
1,817.8800 USDT |
1,833.3300 USDT |
1,909.7000 USDT |
| 2025-03-31 |
1,816.6400 USDT |
493,116.7602 ETH |
1,807.7400 USDT |
1,776.7500 USDT |
1,800.7200 USDT |
1,825.1800 USDT |
| 2025-03-30 |
1,817.7297 USDT |
311,046.8987 ETH |
1,828.0900 USDT |
1,767.6900 USDT |
1,808.9800 USDT |
1,810.8600 USDT |
| 2025-03-29 |
1,851.9277 USDT |
399,734.6117 ETH |
1,896.9000 USDT |
1,797.2000 USDT |
1,818.5400 USDT |
1,816.1600 USDT |
| 2025-03-28 |
1,912.4640 USDT |
613,585.2578 ETH |
2,003.6700 USDT |
1,860.0000 USDT |
1,878.8600 USDT |
1,892.6100 USDT |
| 2025-03-27 |
2,014.4742 USDT |
344,835.9965 ETH |
2,009.5200 USDT |
1,987.0600 USDT |
2,008.3900 USDT |
2,015.9500 USDT |
| 2025-03-26 |
2,035.1369 USDT |
420,528.0978 ETH |
2,066.1600 USDT |
1,981.6000 USDT |
2,005.1300 USDT |
2,000.2400 USDT |
| 2025-03-25 |
2,065.0596 USDT |
324,642.6279 ETH |
2,081.2000 USDT |
2,037.0800 USDT |
2,050.4000 USDT |
2,061.2500 USDT |
| 2025-03-24 |
2,062.4983 USDT |
456,629.7175 ETH |
2,005.9900 USDT |
1,977.6700 USDT |
1,993.6400 USDT |
2,082.7700 USDT |
| 2025-03-23 |
2,001.4595 USDT |
265,995.5391 ETH |
1,980.6800 USDT |
1,976.8100 USDT |
1,986.5700 USDT |
1,995.8000 USDT |
| 2025-03-22 |
1,989.5361 USDT |
160,753.7286 ETH |
1,965.7400 USDT |
1,964.3400 USDT |
1,983.3400 USDT |
1,987.0500 USDT |
| 2025-03-21 |
1,966.8955 USDT |
257,350.1349 ETH |
1,983.7900 USDT |
1,937.1000 USDT |
1,955.2000 USDT |
1,969.4000 USDT |
| 2025-03-20 |
1,995.3108 USDT |
384,661.3554 ETH |
2,056.0500 USDT |
1,952.1700 USDT |
1,973.5000 USDT |
1,979.0300 USDT |
| 2025-03-19 |
2,000.3478 USDT |
667,292.9859 ETH |
1,931.5400 USDT |
1,927.5800 USDT |
1,935.0000 USDT |
2,046.3200 USDT |
| 2025-03-18 |
1,896.0042 USDT |
296,632.2481 ETH |
1,926.3000 USDT |
1,872.3100 USDT |
1,889.5600 USDT |
1,909.3500 USDT |
| 2025-03-17 |
1,915.2087 USDT |
322,636.7620 ETH |
1,887.0100 USDT |
1,879.9800 USDT |
1,899.2100 USDT |
1,939.0100 USDT |
| 2025-03-16 |
1,899.2677 USDT |
313,941.5462 ETH |
1,937.1800 USDT |
1,860.3800 USDT |
1,889.4600 USDT |
1,882.9400 USDT |
| 2025-03-15 |
1,930.6418 USDT |
207,880.1943 ETH |
1,911.6400 USDT |
1,903.7500 USDT |
1,916.6100 USDT |
1,939.1000 USDT |
| 2025-03-14 |
1,910.8373 USDT |
370,513.1084 ETH |
1,864.5900 USDT |
1,861.3100 USDT |
1,879.6400 USDT |
1,920.0800 USDT |
| 2025-03-13 |
1,878.1879 USDT |
564,979.8901 ETH |
1,908.2000 USDT |
1,821.8100 USDT |
1,854.5300 USDT |
1,861.8900 USDT |
| 2025-03-12 |
1,894.4127 USDT |
771,433.7139 ETH |
1,923.4200 USDT |
1,829.7200 USDT |
1,868.9000 USDT |
1,892.5500 USDT |
| 2025-03-11 |
1,880.8014 USDT |
1,165,946.3907 ETH |
1,865.1100 USDT |
1,754.2800 USDT |
1,858.7700 USDT |
1,924.5100 USDT |
| 2025-03-10 |
1,972.5603 USDT |
1,231,282.8073 ETH |
2,020.4300 USDT |
1,810.0100 USDT |
1,881.9700 USDT |
1,893.0000 USDT |
| 2025-03-09 |
2,086.3195 USDT |
527,033.7976 ETH |
2,203.5700 USDT |
1,998.0000 USDT |
2,039.2000 USDT |
2,023.8000 USDT |
| 2025-03-08 |
2,173.2436 USDT |
320,886.3424 ETH |
2,141.6000 USDT |
2,105.0600 USDT |
2,140.9900 USDT |
2,205.8800 USDT |
| 2025-03-07 |
2,171.5915 USDT |
768,744.7832 ETH |
2,202.2100 USDT |
2,101.8200 USDT |
2,144.6900 USDT |
2,140.4000 USDT |
| 2025-03-06 |
2,251.0564 USDT |
590,808.1820 ETH |
2,241.5900 USDT |
2,176.9000 USDT |
2,206.4300 USDT |
2,210.0100 USDT |
| 2025-03-05 |
2,203.0668 USDT |
666,975.9684 ETH |
2,171.5000 USDT |
2,155.0300 USDT |
2,175.2000 USDT |
2,230.1400 USDT |
| 2025-03-04 |
2,092.9981 USDT |
1,234,607.0748 ETH |
2,149.0200 USDT |
1,993.2000 USDT |
2,077.0700 USDT |
2,185.6600 USDT |
| 2025-03-03 |
2,281.0337 USDT |
1,096,690.5522 ETH |
2,518.1200 USDT |
2,097.9100 USDT |
2,140.4000 USDT |
2,150.2600 USDT |
| 2025-03-02 |
2,364.1498 USDT |
1,226,127.5096 ETH |
2,217.4000 USDT |
2,172.0400 USDT |
2,214.5300 USDT |
2,541.0000 USDT |