Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
1,922.8821 USDT |
255,371.3018 ETH |
1,924.5000 USDT |
1,885.7500 USDT |
1,912.1200 USDT |
1,937.4000 USDT |
| 2023-07-01 |
1,923.4591 USDT |
177,398.1619 ETH |
1,933.8000 USDT |
1,909.4400 USDT |
1,919.1400 USDT |
1,922.8800 USDT |
| 2023-06-30 |
1,889.0471 USDT |
715,279.7885 ETH |
1,851.9900 USDT |
1,825.0100 USDT |
1,850.0100 USDT |
1,934.8000 USDT |
| 2023-06-29 |
1,855.2400 USDT |
240,985.9435 ETH |
1,828.0300 USDT |
1,827.8400 USDT |
1,835.5700 USDT |
1,854.8000 USDT |
| 2023-06-28 |
1,854.3006 USDT |
333,987.4818 ETH |
1,889.5800 USDT |
1,816.5600 USDT |
1,833.7300 USDT |
1,834.2000 USDT |
| 2023-06-27 |
1,884.2765 USDT |
363,300.7533 ETH |
1,858.9700 USDT |
1,855.1900 USDT |
1,864.6900 USDT |
1,885.8000 USDT |
| 2023-06-26 |
1,874.1153 USDT |
446,676.7548 ETH |
1,898.8000 USDT |
1,837.1800 USDT |
1,853.5700 USDT |
1,855.5600 USDT |
| 2023-06-25 |
1,902.2928 USDT |
338,553.0626 ETH |
1,874.9500 USDT |
1,868.8300 USDT |
1,879.4600 USDT |
1,899.3700 USDT |
| 2023-06-24 |
1,884.9809 USDT |
226,901.3804 ETH |
1,892.6300 USDT |
1,864.7700 USDT |
1,877.2600 USDT |
1,874.9600 USDT |
| 2023-06-23 |
1,895.4478 USDT |
400,523.4231 ETH |
1,872.0000 USDT |
1,861.0100 USDT |
1,878.1000 USDT |
1,889.6800 USDT |
| 2023-06-22 |
1,898.4624 USDT |
414,190.0655 ETH |
1,889.1000 USDT |
1,865.9800 USDT |
1,875.0000 USDT |
1,874.9900 USDT |
| 2023-06-21 |
1,843.6041 USDT |
597,503.8942 ETH |
1,791.9900 USDT |
1,787.3800 USDT |
1,807.0000 USDT |
1,895.8600 USDT |
| 2023-06-20 |
1,755.4004 USDT |
321,600.7772 ETH |
1,737.1000 USDT |
1,714.7200 USDT |
1,725.0800 USDT |
1,787.0500 USDT |
| 2023-06-19 |
1,724.6494 USDT |
244,557.3135 ETH |
1,720.9500 USDT |
1,698.0000 USDT |
1,721.4600 USDT |
1,735.1300 USDT |
| 2023-06-18 |
1,731.2184 USDT |
151,999.5151 ETH |
1,727.7500 USDT |
1,712.0000 USDT |
1,725.4400 USDT |
1,720.3300 USDT |
| 2023-06-17 |
1,739.8023 USDT |
210,397.1241 ETH |
1,717.9100 USDT |
1,714.2600 USDT |
1,718.8100 USDT |
1,727.5400 USDT |
| 2023-06-16 |
1,685.1573 USDT |
309,543.0424 ETH |
1,666.9600 USDT |
1,649.8600 USDT |
1,666.0000 USDT |
1,719.0100 USDT |
| 2023-06-15 |
1,649.1397 USDT |
368,324.3437 ETH |
1,650.9500 USDT |
1,626.0100 USDT |
1,640.9300 USDT |
1,664.6400 USDT |
| 2023-06-14 |
1,697.7317 USDT |
407,179.4483 ETH |
1,740.1200 USDT |
1,630.4300 USDT |
1,650.9900 USDT |
1,647.9000 USDT |
| 2023-06-13 |
1,744.5480 USDT |
282,584.3239 ETH |
1,742.5700 USDT |
1,724.2200 USDT |
1,737.7800 USDT |
1,735.9200 USDT |
| 2023-06-12 |
1,739.1937 USDT |
301,940.8218 ETH |
1,752.7700 USDT |
1,720.0000 USDT |
1,737.1600 USDT |
1,741.4200 USDT |
| 2023-06-11 |
1,753.3434 USDT |
218,525.3988 ETH |
1,751.5200 USDT |
1,738.7200 USDT |
1,746.3100 USDT |
1,750.1300 USDT |
| 2023-06-10 |
1,760.3566 USDT |
650,834.5611 ETH |
1,840.3700 USDT |
1,715.0300 USDT |
1,740.4900 USDT |
1,751.7800 USDT |
| 2023-06-09 |
1,840.6111 USDT |
197,658.5643 ETH |
1,845.6500 USDT |
1,827.0000 USDT |
1,837.1100 USDT |
1,839.2700 USDT |
| 2023-06-08 |
1,844.7658 USDT |
188,709.5785 ETH |
1,832.1200 USDT |
1,828.3100 USDT |
1,837.5100 USDT |
1,846.5500 USDT |
| 2023-06-07 |
1,856.6809 USDT |
428,173.4163 ETH |
1,884.6500 USDT |
1,821.1800 USDT |
1,833.0000 USDT |
1,832.5500 USDT |
| 2023-06-06 |
1,845.7563 USDT |
474,439.6767 ETH |
1,810.4900 USDT |
1,797.1800 USDT |
1,811.3500 USDT |
1,882.9200 USDT |
| 2023-06-05 |
1,833.0166 USDT |
541,189.0181 ETH |
1,890.0000 USDT |
1,778.0000 USDT |
1,807.0500 USDT |
1,808.5800 USDT |
| 2023-06-04 |
1,900.7634 USDT |
167,480.2055 ETH |
1,892.0500 USDT |
1,884.2200 USDT |
1,892.8200 USDT |
1,891.0300 USDT |
| 2023-06-03 |
1,898.6586 USDT |
148,164.4456 ETH |
1,906.6900 USDT |
1,881.6000 USDT |
1,889.6800 USDT |
1,891.0000 USDT |
| 2023-06-02 |
1,888.5833 USDT |
311,042.1689 ETH |
1,861.7800 USDT |
1,847.5100 USDT |
1,864.6000 USDT |
1,905.5600 USDT |
| 2023-06-01 |
1,865.1319 USDT |
260,760.4214 ETH |
1,873.6300 USDT |
1,840.0000 USDT |
1,856.4900 USDT |
1,865.0700 USDT |
| 2023-05-31 |
1,871.0810 USDT |
317,030.1107 ETH |
1,900.5800 USDT |
1,846.9500 USDT |
1,862.2800 USDT |
1,875.5100 USDT |
| 2023-05-30 |
1,903.6589 USDT |
271,578.7894 ETH |
1,892.6000 USDT |
1,881.1900 USDT |
1,893.8700 USDT |
1,900.2500 USDT |
| 2023-05-29 |
1,901.3598 USDT |
311,264.0571 ETH |
1,908.6400 USDT |
1,873.6500 USDT |
1,892.9700 USDT |
1,894.8000 USDT |
| 2023-05-28 |
1,862.6323 USDT |
360,286.9246 ETH |
1,829.8900 USDT |
1,823.6000 USDT |
1,843.7200 USDT |
1,910.4700 USDT |
| 2023-05-27 |
1,827.5225 USDT |
137,268.6534 ETH |
1,827.8000 USDT |
1,812.1800 USDT |
1,823.7100 USDT |
1,828.8100 USDT |
| 2023-05-26 |
1,820.0435 USDT |
275,083.2303 ETH |
1,805.6100 USDT |
1,796.9900 USDT |
1,804.3600 USDT |
1,828.4400 USDT |
| 2023-05-25 |
1,793.1841 USDT |
349,066.9773 ETH |
1,799.8900 USDT |
1,761.4100 USDT |
1,780.6600 USDT |
1,806.0100 USDT |
| 2023-05-24 |
1,809.1584 USDT |
418,438.7659 ETH |
1,854.0600 USDT |
1,777.6000 USDT |
1,793.7800 USDT |
1,801.9400 USDT |
| 2023-05-23 |
1,850.9129 USDT |
393,844.0630 ETH |
1,817.3600 USDT |
1,815.2400 USDT |
1,823.7300 USDT |
1,856.4200 USDT |
| 2023-05-22 |
1,813.3500 USDT |
236,466.8723 ETH |
1,804.9100 USDT |
1,792.0100 USDT |
1,801.7200 USDT |
1,818.4500 USDT |
| 2023-05-21 |
1,811.2105 USDT |
160,529.3254 ETH |
1,819.4200 USDT |
1,797.2100 USDT |
1,806.2500 USDT |
1,805.5000 USDT |
| 2023-05-20 |
1,816.0225 USDT |
125,753.1626 ETH |
1,812.3100 USDT |
1,807.0600 USDT |
1,811.0200 USDT |
1,817.4800 USDT |
| 2023-05-19 |
1,811.0314 USDT |
242,779.9344 ETH |
1,800.5600 USDT |
1,796.8100 USDT |
1,802.0000 USDT |
1,811.3600 USDT |
| 2023-05-18 |
1,809.0342 USDT |
283,212.2475 ETH |
1,822.1200 USDT |
1,771.1200 USDT |
1,788.7100 USDT |
1,806.9900 USDT |
| 2023-05-17 |
1,811.3562 USDT |
351,894.3591 ETH |
1,824.2100 USDT |
1,783.6800 USDT |
1,797.8300 USDT |
1,821.3800 USDT |
| 2023-05-16 |
1,816.4431 USDT |
308,761.9707 ETH |
1,816.2100 USDT |
1,796.2000 USDT |
1,810.1100 USDT |
1,825.7200 USDT |
| 2023-05-15 |
1,823.9698 USDT |
387,851.0580 ETH |
1,799.2000 USDT |
1,785.0500 USDT |
1,800.3600 USDT |
1,817.1200 USDT |
| 2023-05-14 |
1,804.5817 USDT |
214,025.4615 ETH |
1,795.1200 USDT |
1,789.8200 USDT |
1,799.7100 USDT |
1,796.2800 USDT |