Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
1,809.1584 USDT |
418,438.7659 ETH |
1,854.0600 USDT |
1,777.6000 USDT |
1,793.7800 USDT |
1,801.9400 USDT |
| 2023-05-23 |
1,850.9129 USDT |
393,844.0630 ETH |
1,817.3600 USDT |
1,815.2400 USDT |
1,823.7300 USDT |
1,856.4200 USDT |
| 2023-05-22 |
1,813.3500 USDT |
236,466.8723 ETH |
1,804.9100 USDT |
1,792.0100 USDT |
1,801.7200 USDT |
1,818.4500 USDT |
| 2023-05-21 |
1,811.2105 USDT |
160,529.3254 ETH |
1,819.4200 USDT |
1,797.2100 USDT |
1,806.2500 USDT |
1,805.5000 USDT |
| 2023-05-20 |
1,816.0225 USDT |
125,753.1626 ETH |
1,812.3100 USDT |
1,807.0600 USDT |
1,811.0200 USDT |
1,817.4800 USDT |
| 2023-05-19 |
1,811.0314 USDT |
242,779.9344 ETH |
1,800.5600 USDT |
1,796.8100 USDT |
1,802.0000 USDT |
1,811.3600 USDT |
| 2023-05-18 |
1,809.0342 USDT |
283,212.2475 ETH |
1,822.1200 USDT |
1,771.1200 USDT |
1,788.7100 USDT |
1,806.9900 USDT |
| 2023-05-17 |
1,811.3562 USDT |
351,894.3591 ETH |
1,824.2100 USDT |
1,783.6800 USDT |
1,797.8300 USDT |
1,821.3800 USDT |
| 2023-05-16 |
1,816.4431 USDT |
308,761.9707 ETH |
1,816.2100 USDT |
1,796.2000 USDT |
1,810.1100 USDT |
1,825.7200 USDT |
| 2023-05-15 |
1,823.9698 USDT |
387,851.0580 ETH |
1,799.2000 USDT |
1,785.0500 USDT |
1,800.3600 USDT |
1,817.1200 USDT |
| 2023-05-14 |
1,804.5817 USDT |
214,025.4615 ETH |
1,795.1200 USDT |
1,789.8200 USDT |
1,799.7100 USDT |
1,796.2800 USDT |
| 2023-05-13 |
1,800.9196 USDT |
210,343.1894 ETH |
1,807.4500 USDT |
1,785.2300 USDT |
1,795.9100 USDT |
1,800.0100 USDT |
| 2023-05-12 |
1,771.6162 USDT |
560,442.7882 ETH |
1,794.3100 USDT |
1,740.0000 USDT |
1,757.8800 USDT |
1,807.0100 USDT |
| 2023-05-11 |
1,809.1217 USDT |
521,358.9542 ETH |
1,840.8300 USDT |
1,772.6800 USDT |
1,790.3200 USDT |
1,797.4600 USDT |
| 2023-05-10 |
1,847.4827 USDT |
638,147.4924 ETH |
1,846.5300 USDT |
1,790.5100 USDT |
1,839.5700 USDT |
1,840.9400 USDT |
| 2023-05-09 |
1,844.4104 USDT |
300,700.3448 ETH |
1,847.5500 USDT |
1,830.9900 USDT |
1,842.0600 USDT |
1,845.4500 USDT |
| 2023-05-08 |
1,851.2573 USDT |
621,151.0372 ETH |
1,870.4100 USDT |
1,810.7300 USDT |
1,834.4000 USDT |
1,845.4500 USDT |
| 2023-05-07 |
1,908.8135 USDT |
354,988.3906 ETH |
1,896.3300 USDT |
1,887.4500 USDT |
1,894.6600 USDT |
1,910.8200 USDT |
| 2023-05-06 |
1,924.1517 USDT |
602,832.7509 ETH |
1,993.3000 USDT |
1,860.0000 USDT |
1,884.0100 USDT |
1,895.6600 USDT |
| 2023-05-05 |
1,940.6778 USDT |
539,163.2274 ETH |
1,877.0700 USDT |
1,875.6500 USDT |
1,882.0000 USDT |
1,995.9400 USDT |
| 2023-05-04 |
1,891.5197 USDT |
353,644.0168 ETH |
1,905.1200 USDT |
1,866.7100 USDT |
1,877.1400 USDT |
1,875.8300 USDT |
| 2023-05-03 |
1,872.8023 USDT |
464,489.6714 ETH |
1,870.0900 USDT |
1,842.6400 USDT |
1,854.8400 USDT |
1,903.9900 USDT |
| 2023-05-02 |
1,848.4477 USDT |
371,631.4697 ETH |
1,830.7300 USDT |
1,822.9400 USDT |
1,829.9900 USDT |
1,869.2900 USDT |
| 2023-05-01 |
1,837.9443 USDT |
442,985.6187 ETH |
1,870.0800 USDT |
1,806.1200 USDT |
1,822.9500 USDT |
1,830.6100 USDT |
| 2023-04-30 |
1,909.5115 USDT |
335,697.0737 ETH |
1,907.7900 USDT |
1,878.3100 USDT |
1,893.2500 USDT |
1,888.7300 USDT |
| 2023-04-29 |
1,900.6864 USDT |
178,657.4133 ETH |
1,890.9300 USDT |
1,883.0500 USDT |
1,892.6700 USDT |
1,903.8300 USDT |
| 2023-04-28 |
1,899.2687 USDT |
385,793.5222 ETH |
1,908.6800 USDT |
1,873.9400 USDT |
1,888.2800 USDT |
1,894.1400 USDT |
| 2023-04-27 |
1,901.1970 USDT |
723,971.5222 ETH |
1,866.0100 USDT |
1,861.1900 USDT |
1,885.3900 USDT |
1,911.1200 USDT |
| 2023-04-26 |
1,889.4693 USDT |
885,259.9315 ETH |
1,866.1000 USDT |
1,785.0000 USDT |
1,866.8000 USDT |
1,872.3700 USDT |
| 2023-04-25 |
1,831.9380 USDT |
445,919.6531 ETH |
1,841.8400 USDT |
1,801.6600 USDT |
1,818.1700 USDT |
1,866.4200 USDT |
| 2023-04-24 |
1,846.4863 USDT |
446,464.4051 ETH |
1,862.0100 USDT |
1,806.0000 USDT |
1,834.7200 USDT |
1,842.8000 USDT |
| 2023-04-23 |
1,861.6413 USDT |
343,452.1107 ETH |
1,874.1700 USDT |
1,836.3700 USDT |
1,852.3000 USDT |
1,859.8600 USDT |
| 2023-04-22 |
1,862.6899 USDT |
329,694.4594 ETH |
1,848.7700 USDT |
1,841.6400 USDT |
1,850.7400 USDT |
1,874.3800 USDT |
| 2023-04-21 |
1,896.1392 USDT |
688,310.6321 ETH |
1,942.9800 USDT |
1,825.0000 USDT |
1,848.5900 USDT |
1,848.4700 USDT |
| 2023-04-20 |
1,948.1185 USDT |
617,759.6448 ETH |
1,933.7400 USDT |
1,914.4300 USDT |
1,933.7500 USDT |
1,946.2900 USDT |
| 2023-04-19 |
2,000.9698 USDT |
719,888.1471 ETH |
2,103.5100 USDT |
1,946.9100 USDT |
1,966.0100 USDT |
1,960.0200 USDT |
| 2023-04-18 |
2,093.6485 USDT |
413,447.2766 ETH |
2,073.9900 USDT |
2,051.0000 USDT |
2,076.2000 USDT |
2,103.2900 USDT |
| 2023-04-17 |
2,083.2561 USDT |
418,645.8898 ETH |
2,118.6600 USDT |
2,056.2500 USDT |
2,078.4600 USDT |
2,079.9600 USDT |
| 2023-04-16 |
2,103.9638 USDT |
318,667.9373 ETH |
2,090.6100 USDT |
2,072.7200 USDT |
2,089.5800 USDT |
2,115.5800 USDT |
| 2023-04-15 |
2,095.1245 USDT |
321,812.0268 ETH |
2,099.9900 USDT |
2,071.1300 USDT |
2,087.4100 USDT |
2,090.6100 USDT |
| 2023-04-14 |
2,094.9301 USDT |
892,549.8923 ETH |
2,012.0000 USDT |
2,009.2200 USDT |
2,066.5200 USDT |
2,099.8900 USDT |
| 2023-04-13 |
1,971.9649 USDT |
676,055.7911 ETH |
1,917.4000 USDT |
1,899.5500 USDT |
1,910.6500 USDT |
2,012.4000 USDT |
| 2023-04-12 |
1,894.6747 USDT |
616,356.0002 ETH |
1,889.8600 USDT |
1,852.6500 USDT |
1,866.7700 USDT |
1,923.1400 USDT |
| 2023-04-11 |
1,911.6092 USDT |
396,860.1333 ETH |
1,910.2100 USDT |
1,881.1100 USDT |
1,894.1200 USDT |
1,889.8700 USDT |
| 2023-04-10 |
1,877.2784 USDT |
432,012.0364 ETH |
1,858.9100 USDT |
1,846.4000 USDT |
1,855.6700 USDT |
1,910.3600 USDT |
| 2023-04-09 |
1,845.0873 USDT |
280,788.3925 ETH |
1,848.8200 USDT |
1,824.0100 USDT |
1,837.6200 USDT |
1,861.3400 USDT |
| 2023-04-08 |
1,863.8570 USDT |
191,829.3680 ETH |
1,863.7300 USDT |
1,847.0000 USDT |
1,854.7400 USDT |
1,854.2200 USDT |
| 2023-04-07 |
1,859.9296 USDT |
279,929.6413 ETH |
1,872.4100 USDT |
1,841.4600 USDT |
1,856.2700 USDT |
1,865.7000 USDT |
| 2023-04-06 |
1,876.6872 USDT |
395,621.7562 ETH |
1,908.6800 USDT |
1,853.7000 USDT |
1,869.5600 USDT |
1,871.1800 USDT |
| 2023-04-05 |
1,906.3736 USDT |
544,639.4781 ETH |
1,870.3800 USDT |
1,864.5800 USDT |
1,900.4800 USDT |
1,909.5700 USDT |