Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-28 |
2,010.7614 USDT |
154,721.3445 ETH |
1,992.7600 USDT |
1,983.1700 USDT |
1,991.2500 USDT |
1,993.8000 USDT |
| 2026-03-27 |
2,011.0680 USDT |
394,383.5546 ETH |
2,060.4300 USDT |
1,970.9300 USDT |
1,986.2900 USDT |
1,993.4300 USDT |
| 2026-03-26 |
2,087.2030 USDT |
338,009.4972 ETH |
2,169.0200 USDT |
2,034.5400 USDT |
2,054.0000 USDT |
2,060.5300 USDT |
| 2026-03-25 |
2,173.1961 USDT |
274,709.4230 ETH |
2,156.2200 USDT |
2,146.3500 USDT |
2,160.5300 USDT |
2,166.1600 USDT |
| 2026-03-24 |
2,141.1368 USDT |
316,691.1980 ETH |
2,152.0300 USDT |
2,103.0200 USDT |
2,127.8400 USDT |
2,156.2300 USDT |
| 2026-03-23 |
2,129.9915 USDT |
614,416.0889 ETH |
2,053.9000 USDT |
2,023.0400 USDT |
2,049.1300 USDT |
2,152.9200 USDT |
| 2026-03-22 |
2,078.4135 USDT |
312,856.5293 ETH |
2,084.8600 USDT |
2,026.0000 USDT |
2,060.5100 USDT |
2,053.8400 USDT |
| 2026-03-21 |
2,139.3223 USDT |
125,309.7145 ETH |
2,146.2100 USDT |
2,078.1800 USDT |
2,149.9300 USDT |
2,079.9200 USDT |
| 2026-03-20 |
2,142.1967 USDT |
299,775.1476 ETH |
2,137.8200 USDT |
2,116.8800 USDT |
2,134.9700 USDT |
2,147.0000 USDT |
| 2026-03-19 |
2,150.4176 USDT |
490,791.0230 ETH |
2,203.3900 USDT |
2,099.3800 USDT |
2,121.9500 USDT |
2,137.8200 USDT |
| 2026-03-18 |
2,235.5301 USDT |
487,814.8072 ETH |
2,317.3800 USDT |
2,153.2100 USDT |
2,190.9300 USDT |
2,204.7600 USDT |
| 2026-03-17 |
2,332.9789 USDT |
493,606.2985 ETH |
2,352.9700 USDT |
2,294.1500 USDT |
2,317.0900 USDT |
2,317.3100 USDT |
| 2026-03-16 |
2,281.5933 USDT |
845,126.2266 ETH |
2,178.2900 USDT |
2,164.7300 USDT |
2,187.3300 USDT |
2,350.7100 USDT |
| 2026-03-15 |
2,132.1360 USDT |
279,647.5339 ETH |
2,096.1600 USDT |
2,083.3500 USDT |
2,091.1800 USDT |
2,173.3700 USDT |
| 2026-03-14 |
2,082.8735 USDT |
151,842.5777 ETH |
2,092.2100 USDT |
2,061.6000 USDT |
2,068.8800 USDT |
2,095.7100 USDT |
| 2026-03-13 |
2,133.5933 USDT |
599,151.3719 ETH |
2,073.5100 USDT |
2,070.1200 USDT |
2,093.9000 USDT |
2,091.7000 USDT |
| 2026-03-12 |
2,058.5274 USDT |
400,373.3312 ETH |
2,051.9700 USDT |
2,017.5900 USDT |
2,028.3000 USDT |
2,072.8900 USDT |
| 2026-03-11 |
2,048.3019 USDT |
349,429.4481 ETH |
2,036.5000 USDT |
2,007.1700 USDT |
2,025.7000 USDT |
2,051.2900 USDT |
| 2026-03-10 |
2,046.7979 USDT |
463,296.2348 ETH |
1,992.9700 USDT |
1,991.0000 USDT |
2,022.5000 USDT |
2,036.4500 USDT |
| 2026-03-09 |
2,002.3888 USDT |
542,262.9010 ETH |
1,937.1100 USDT |
1,929.6500 USDT |
1,963.2000 USDT |
1,995.8500 USDT |
| 2026-03-08 |
1,946.4989 USDT |
389,202.5517 ETH |
1,969.6000 USDT |
1,916.1400 USDT |
1,937.0400 USDT |
1,936.2000 USDT |
| 2026-03-07 |
1,976.2075 USDT |
184,211.6608 ETH |
1,978.6800 USDT |
1,948.0900 USDT |
1,968.7800 USDT |
1,969.5300 USDT |
| 2026-03-06 |
2,021.2078 USDT |
411,421.5432 ETH |
2,072.8600 USDT |
1,955.9500 USDT |
1,982.1300 USDT |
1,977.7500 USDT |
| 2026-03-05 |
2,104.8963 USDT |
430,052.7173 ETH |
2,127.2800 USDT |
2,054.7500 USDT |
2,078.3800 USDT |
2,074.6700 USDT |
| 2026-03-04 |
2,082.8156 USDT |
707,202.0192 ETH |
1,982.8100 USDT |
1,945.0800 USDT |
1,964.6500 USDT |
2,152.0900 USDT |
| 2026-03-03 |
1,978.9201 USDT |
509,245.3022 ETH |
2,027.3400 USDT |
1,929.5600 USDT |
1,964.0800 USDT |
1,982.6700 USDT |
| 2026-03-02 |
1,998.7849 USDT |
566,160.2805 ETH |
1,939.7100 USDT |
1,920.0000 USDT |
1,944.5000 USDT |
2,031.5100 USDT |
| 2026-03-01 |
1,987.9241 USDT |
510,548.8576 ETH |
1,964.5100 USDT |
1,907.4100 USDT |
1,932.3400 USDT |
1,924.9400 USDT |
| 2026-02-28 |
1,894.4767 USDT |
428,444.7656 ETH |
1,929.8400 USDT |
1,835.3600 USDT |
1,863.5100 USDT |
1,958.9300 USDT |
| 2026-02-27 |
1,976.6130 USDT |
419,985.9584 ETH |
2,027.6800 USDT |
1,887.0000 USDT |
1,923.4600 USDT |
1,924.6100 USDT |
| 2026-02-26 |
2,039.9709 USDT |
431,286.0481 ETH |
2,057.4800 USDT |
1,975.3500 USDT |
1,998.9800 USDT |
2,031.3700 USDT |
| 2026-02-25 |
2,000.0213 USDT |
675,161.6821 ETH |
1,851.9500 USDT |
1,846.7400 USDT |
1,856.6800 USDT |
2,041.2700 USDT |
| 2026-02-24 |
1,835.8890 USDT |
435,778.3805 ETH |
1,856.3000 USDT |
1,800.0000 USDT |
1,827.3600 USDT |
1,857.9200 USDT |
| 2026-02-23 |
1,885.7874 USDT |
532,681.0668 ETH |
1,957.8200 USDT |
1,837.1300 USDT |
1,862.4900 USDT |
1,864.2100 USDT |
| 2026-02-22 |
1,960.5507 USDT |
153,845.5398 ETH |
1,973.3500 USDT |
1,935.0000 USDT |
1,944.1100 USDT |
1,951.4100 USDT |
| 2026-02-21 |
1,978.6184 USDT |
172,742.8976 ETH |
1,968.8800 USDT |
1,955.6200 USDT |
1,963.2900 USDT |
1,975.2400 USDT |
| 2026-02-20 |
1,956.9341 USDT |
377,707.2458 ETH |
1,949.0800 USDT |
1,922.9700 USDT |
1,949.8300 USDT |
1,968.0400 USDT |
| 2026-02-19 |
1,944.5495 USDT |
287,180.3384 ETH |
1,955.9000 USDT |
1,907.0000 USDT |
1,929.9300 USDT |
1,948.8700 USDT |
| 2026-02-18 |
1,978.5158 USDT |
381,768.4022 ETH |
1,991.6700 USDT |
1,923.7800 USDT |
1,948.3700 USDT |
1,946.6900 USDT |
| 2026-02-17 |
1,981.0069 USDT |
392,501.1082 ETH |
1,998.3400 USDT |
1,941.6600 USDT |
1,969.6600 USDT |
2,002.4100 USDT |
| 2026-02-16 |
1,975.1549 USDT |
344,529.3638 ETH |
1,966.5900 USDT |
1,937.2400 USDT |
1,959.8100 USDT |
1,994.6800 USDT |
| 2026-02-15 |
2,015.0137 USDT |
808,457.4823 ETH |
2,086.5900 USDT |
1,928.8800 USDT |
1,958.5400 USDT |
1,960.4800 USDT |
| 2026-02-14 |
2,076.2410 USDT |
209,914.0640 ETH |
2,048.7200 USDT |
2,042.3700 USDT |
2,054.4600 USDT |
2,086.3400 USDT |
| 2026-02-13 |
1,998.8316 USDT |
423,536.3992 ETH |
1,947.8500 USDT |
1,924.7200 USDT |
1,939.2600 USDT |
2,051.8600 USDT |
| 2026-02-12 |
1,950.0032 USDT |
401,682.5362 ETH |
1,941.1900 USDT |
1,897.2400 USDT |
1,925.5100 USDT |
1,926.2100 USDT |
| 2026-02-11 |
1,956.4820 USDT |
518,308.8313 ETH |
2,022.6700 USDT |
1,903.1900 USDT |
1,942.4800 USDT |
1,954.3900 USDT |
| 2026-02-10 |
2,026.3184 USDT |
568,899.9602 ETH |
2,105.0200 USDT |
1,989.3800 USDT |
2,017.4700 USDT |
2,016.4200 USDT |
| 2026-02-09 |
2,076.9693 USDT |
612,835.9212 ETH |
2,089.7300 USDT |
2,008.6200 USDT |
2,036.8300 USDT |
2,113.7400 USDT |
| 2026-02-08 |
2,101.3888 USDT |
371,615.0925 ETH |
2,087.0800 USDT |
2,064.1000 USDT |
2,084.4200 USDT |
2,110.0600 USDT |
| 2026-02-07 |
2,056.3804 USDT |
1,125,950.4717 ETH |
2,063.3700 USDT |
1,994.5700 USDT |
2,019.5600 USDT |
2,091.9800 USDT |