Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
3,390.1300 USDT |
1,554,884.0016 ETH |
3,603.8400 USDT |
3,057.0000 USDT |
3,218.9800 USDT |
3,275.2300 USDT |
| 2025-11-03 |
3,694.9183 USDT |
850,865.7466 ETH |
3,906.5800 USDT |
3,558.8200 USDT |
3,603.7000 USDT |
3,600.3400 USDT |
| 2025-11-02 |
3,874.5207 USDT |
212,235.7596 ETH |
3,873.7800 USDT |
3,839.1200 USDT |
3,859.4400 USDT |
3,901.7500 USDT |
| 2025-11-01 |
3,872.3145 USDT |
148,252.8979 ETH |
3,848.0000 USDT |
3,831.0000 USDT |
3,849.9800 USDT |
3,869.4500 USDT |
| 2025-10-31 |
3,851.5098 USDT |
478,295.5619 ETH |
3,804.9500 USDT |
3,796.3600 USDT |
3,834.8000 USDT |
3,849.0100 USDT |
| 2025-10-30 |
3,818.3374 USDT |
514,428.0052 ETH |
3,903.0000 USDT |
3,680.0000 USDT |
3,737.0100 USDT |
3,775.7300 USDT |
| 2025-10-29 |
3,961.1251 USDT |
461,862.4559 ETH |
3,979.1900 USDT |
3,840.3700 USDT |
3,941.2100 USDT |
3,915.0000 USDT |
| 2025-10-28 |
4,075.6496 USDT |
461,334.0979 ETH |
4,120.1600 USDT |
3,931.3300 USDT |
3,991.8500 USDT |
3,995.5400 USDT |
| 2025-10-27 |
4,180.4204 USDT |
475,683.1790 ETH |
4,158.4600 USDT |
4,095.0000 USDT |
4,123.6600 USDT |
4,117.0700 USDT |
| 2025-10-26 |
4,049.6516 USDT |
336,743.0630 ETH |
3,953.8100 USDT |
3,919.0300 USDT |
3,936.5300 USDT |
4,171.4200 USDT |
| 2025-10-25 |
3,938.5417 USDT |
130,567.4819 ETH |
3,934.8800 USDT |
3,912.4000 USDT |
3,932.9700 USDT |
3,947.4800 USDT |
| 2025-10-24 |
3,935.0513 USDT |
413,200.4917 ETH |
3,856.8000 USDT |
3,845.8600 USDT |
3,877.0100 USDT |
3,933.2300 USDT |
| 2025-10-23 |
3,860.7362 USDT |
473,270.1309 ETH |
3,805.5300 USDT |
3,796.5400 USDT |
3,821.5600 USDT |
3,851.4100 USDT |
| 2025-10-22 |
3,826.9230 USDT |
567,521.9101 ETH |
3,873.0400 USDT |
3,710.0000 USDT |
3,762.5300 USDT |
3,742.4200 USDT |
| 2025-10-21 |
3,956.8478 USDT |
576,937.6045 ETH |
3,979.2200 USDT |
3,840.2400 USDT |
3,874.3000 USDT |
3,886.9200 USDT |
| 2025-10-20 |
4,007.8026 USDT |
504,930.9451 ETH |
3,982.5800 USDT |
3,908.7300 USDT |
3,954.4200 USDT |
3,990.4200 USDT |
| 2025-10-19 |
3,939.7331 USDT |
408,190.3286 ETH |
3,889.2000 USDT |
3,827.0400 USDT |
3,875.6900 USDT |
3,982.6700 USDT |
| 2025-10-18 |
3,875.1102 USDT |
244,070.9055 ETH |
3,831.5800 USDT |
3,819.0700 USDT |
3,844.0000 USDT |
3,886.4900 USDT |
| 2025-10-17 |
3,790.4549 USDT |
821,098.7268 ETH |
3,894.5000 USDT |
3,674.5000 USDT |
3,738.9800 USDT |
3,851.8600 USDT |
| 2025-10-16 |
3,966.5006 USDT |
626,947.5475 ETH |
3,985.6100 USDT |
3,826.0400 USDT |
3,880.8500 USDT |
3,873.2000 USDT |
| 2025-10-15 |
4,063.8723 USDT |
619,468.6614 ETH |
4,125.0100 USDT |
3,926.7400 USDT |
3,980.7900 USDT |
3,973.3900 USDT |
| 2025-10-14 |
4,043.1170 USDT |
957,404.5096 ETH |
4,240.8600 USDT |
3,888.7400 USDT |
3,973.9700 USDT |
4,139.9000 USDT |
| 2025-10-13 |
4,157.7038 USDT |
609,840.5035 ETH |
4,152.2900 USDT |
4,042.2900 USDT |
4,133.6400 USDT |
4,274.0700 USDT |
| 2025-10-12 |
3,955.6066 USDT |
788,293.7375 ETH |
3,746.8000 USDT |
3,694.7400 USDT |
3,740.0000 USDT |
4,148.0700 USDT |
| 2025-10-11 |
3,791.2309 USDT |
786,973.0339 ETH |
3,829.7200 USDT |
3,643.3300 USDT |
3,743.6500 USDT |
3,747.1800 USDT |
| 2025-10-10 |
3,988.5377 USDT |
1,463,442.4976 ETH |
4,368.0900 USDT |
3,435.0000 USDT |
3,917.9100 USDT |
3,900.6600 USDT |
| 2025-10-09 |
4,375.4481 USDT |
503,958.5839 ETH |
4,525.7200 USDT |
4,265.0600 USDT |
4,327.9000 USDT |
4,368.0000 USDT |
| 2025-10-08 |
4,478.8144 USDT |
384,551.6288 ETH |
4,447.7000 USDT |
4,410.0800 USDT |
4,458.4200 USDT |
4,526.1700 USDT |
| 2025-10-07 |
4,602.3355 USDT |
626,042.0421 ETH |
4,684.0200 USDT |
4,446.1300 USDT |
4,483.9100 USDT |
4,469.6400 USDT |
| 2025-10-06 |
4,617.6410 USDT |
439,565.3115 ETH |
4,514.3200 USDT |
4,488.2500 USDT |
4,529.3500 USDT |
4,689.8400 USDT |
| 2025-10-05 |
4,550.4542 USDT |
502,110.9844 ETH |
4,487.1600 USDT |
4,467.0500 USDT |
4,488.7700 USDT |
4,523.4800 USDT |
| 2025-10-04 |
4,481.9039 USDT |
196,970.4932 ETH |
4,512.8800 USDT |
4,440.0000 USDT |
4,466.6600 USDT |
4,483.3900 USDT |
| 2025-10-03 |
4,497.5570 USDT |
483,826.6898 ETH |
4,484.3500 USDT |
4,428.0000 USDT |
4,466.5800 USDT |
4,522.5600 USDT |
| 2025-10-02 |
4,410.5394 USDT |
507,254.4396 ETH |
4,348.0300 USDT |
4,332.7300 USDT |
4,380.8700 USDT |
4,479.4000 USDT |
| 2025-10-01 |
4,270.9026 USDT |
503,458.7779 ETH |
4,145.1500 USDT |
4,123.0800 USDT |
4,146.5400 USDT |
4,344.4700 USDT |
| 2025-09-30 |
4,156.7310 USDT |
391,126.2963 ETH |
4,215.0700 USDT |
4,092.1000 USDT |
4,110.8800 USDT |
4,145.1500 USDT |
| 2025-09-29 |
4,148.8520 USDT |
364,683.6156 ETH |
4,142.1600 USDT |
4,082.2500 USDT |
4,113.0800 USDT |
4,221.2600 USDT |
| 2025-09-28 |
4,045.1309 USDT |
239,650.2812 ETH |
4,018.3900 USDT |
3,966.0000 USDT |
3,992.4600 USDT |
4,139.7600 USDT |
| 2025-09-27 |
4,008.6250 USDT |
170,671.1587 ETH |
4,032.2400 USDT |
3,972.9800 USDT |
3,999.0000 USDT |
4,018.7100 USDT |
| 2025-09-26 |
3,952.1119 USDT |
567,887.9499 ETH |
3,874.3500 USDT |
3,867.6500 USDT |
3,916.2700 USDT |
4,024.4200 USDT |
| 2025-09-25 |
3,983.0880 USDT |
907,881.4370 ETH |
4,152.8100 USDT |
3,815.0000 USDT |
3,905.4800 USDT |
3,886.6100 USDT |
| 2025-09-24 |
4,163.1439 USDT |
344,572.5384 ETH |
4,164.2500 USDT |
4,073.7400 USDT |
4,161.3600 USDT |
4,160.0500 USDT |
| 2025-09-23 |
4,182.3659 USDT |
314,142.6977 ETH |
4,199.0900 USDT |
4,114.3900 USDT |
4,167.8500 USDT |
4,170.6600 USDT |
| 2025-09-22 |
4,223.9876 USDT |
699,813.0154 ETH |
4,444.9800 USDT |
4,077.0000 USDT |
4,166.6000 USDT |
4,187.0100 USDT |
| 2025-09-21 |
4,475.1491 USDT |
136,490.2283 ETH |
4,480.4100 USDT |
4,444.3400 USDT |
4,466.0100 USDT |
4,458.6900 USDT |
| 2025-09-20 |
4,478.9946 USDT |
124,962.7430 ETH |
4,468.5900 USDT |
4,454.4500 USDT |
4,467.4900 USDT |
4,493.5600 USDT |
| 2025-09-19 |
4,511.6948 USDT |
327,972.4592 ETH |
4,587.6600 USDT |
4,435.7000 USDT |
4,462.5000 USDT |
4,453.1000 USDT |
| 2025-09-18 |
4,599.5564 USDT |
279,151.1597 ETH |
4,590.5400 USDT |
4,553.7000 USDT |
4,583.8500 USDT |
4,594.5400 USDT |
| 2025-09-17 |
4,498.3532 USDT |
437,427.4657 ETH |
4,501.3000 USDT |
4,412.0000 USDT |
4,492.0000 USDT |
4,570.6200 USDT |
| 2025-09-16 |
4,485.0537 USDT |
293,266.8410 ETH |
4,523.7400 USDT |
4,424.0000 USDT |
4,473.5800 USDT |
4,500.4200 USDT |