Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3,966.5006 USDT |
626,947.5475 ETH |
3,985.6100 USDT |
3,826.0400 USDT |
3,880.8500 USDT |
3,873.2000 USDT |
| 2025-10-15 |
4,063.8723 USDT |
619,468.6614 ETH |
4,125.0100 USDT |
3,926.7400 USDT |
3,980.7900 USDT |
3,973.3900 USDT |
| 2025-10-14 |
4,043.1170 USDT |
957,404.5096 ETH |
4,240.8600 USDT |
3,888.7400 USDT |
3,973.9700 USDT |
4,139.9000 USDT |
| 2025-10-13 |
4,157.7038 USDT |
609,840.5035 ETH |
4,152.2900 USDT |
4,042.2900 USDT |
4,133.6400 USDT |
4,274.0700 USDT |
| 2025-10-12 |
3,955.6066 USDT |
788,293.7375 ETH |
3,746.8000 USDT |
3,694.7400 USDT |
3,740.0000 USDT |
4,148.0700 USDT |
| 2025-10-11 |
3,791.2309 USDT |
786,973.0339 ETH |
3,829.7200 USDT |
3,643.3300 USDT |
3,743.6500 USDT |
3,747.1800 USDT |
| 2025-10-10 |
3,988.5377 USDT |
1,463,442.4976 ETH |
4,368.0900 USDT |
3,435.0000 USDT |
3,917.9100 USDT |
3,900.6600 USDT |
| 2025-10-09 |
4,375.4481 USDT |
503,958.5839 ETH |
4,525.7200 USDT |
4,265.0600 USDT |
4,327.9000 USDT |
4,368.0000 USDT |
| 2025-10-08 |
4,478.8144 USDT |
384,551.6288 ETH |
4,447.7000 USDT |
4,410.0800 USDT |
4,458.4200 USDT |
4,526.1700 USDT |
| 2025-10-07 |
4,602.3355 USDT |
626,042.0421 ETH |
4,684.0200 USDT |
4,446.1300 USDT |
4,483.9100 USDT |
4,469.6400 USDT |
| 2025-10-06 |
4,617.6410 USDT |
439,565.3115 ETH |
4,514.3200 USDT |
4,488.2500 USDT |
4,529.3500 USDT |
4,689.8400 USDT |
| 2025-10-05 |
4,550.4542 USDT |
502,110.9844 ETH |
4,487.1600 USDT |
4,467.0500 USDT |
4,488.7700 USDT |
4,523.4800 USDT |
| 2025-10-04 |
4,481.9039 USDT |
196,970.4932 ETH |
4,512.8800 USDT |
4,440.0000 USDT |
4,466.6600 USDT |
4,483.3900 USDT |
| 2025-10-03 |
4,497.5570 USDT |
483,826.6898 ETH |
4,484.3500 USDT |
4,428.0000 USDT |
4,466.5800 USDT |
4,522.5600 USDT |
| 2025-10-02 |
4,410.5394 USDT |
507,254.4396 ETH |
4,348.0300 USDT |
4,332.7300 USDT |
4,380.8700 USDT |
4,479.4000 USDT |
| 2025-10-01 |
4,270.9026 USDT |
503,458.7779 ETH |
4,145.1500 USDT |
4,123.0800 USDT |
4,146.5400 USDT |
4,344.4700 USDT |
| 2025-09-30 |
4,156.7310 USDT |
391,126.2963 ETH |
4,215.0700 USDT |
4,092.1000 USDT |
4,110.8800 USDT |
4,145.1500 USDT |
| 2025-09-29 |
4,148.8520 USDT |
364,683.6156 ETH |
4,142.1600 USDT |
4,082.2500 USDT |
4,113.0800 USDT |
4,221.2600 USDT |
| 2025-09-28 |
4,045.1309 USDT |
239,650.2812 ETH |
4,018.3900 USDT |
3,966.0000 USDT |
3,992.4600 USDT |
4,139.7600 USDT |
| 2025-09-27 |
4,008.6250 USDT |
170,671.1587 ETH |
4,032.2400 USDT |
3,972.9800 USDT |
3,999.0000 USDT |
4,018.7100 USDT |
| 2025-09-26 |
3,952.1119 USDT |
567,887.9499 ETH |
3,874.3500 USDT |
3,867.6500 USDT |
3,916.2700 USDT |
4,024.4200 USDT |
| 2025-09-25 |
3,983.0880 USDT |
907,881.4370 ETH |
4,152.8100 USDT |
3,815.0000 USDT |
3,905.4800 USDT |
3,886.6100 USDT |
| 2025-09-24 |
4,163.1439 USDT |
344,572.5384 ETH |
4,164.2500 USDT |
4,073.7400 USDT |
4,161.3600 USDT |
4,160.0500 USDT |
| 2025-09-23 |
4,182.3659 USDT |
314,142.6977 ETH |
4,199.0900 USDT |
4,114.3900 USDT |
4,167.8500 USDT |
4,170.6600 USDT |
| 2025-09-22 |
4,223.9876 USDT |
699,813.0154 ETH |
4,444.9800 USDT |
4,077.0000 USDT |
4,166.6000 USDT |
4,187.0100 USDT |
| 2025-09-21 |
4,475.1491 USDT |
136,490.2283 ETH |
4,480.4100 USDT |
4,444.3400 USDT |
4,466.0100 USDT |
4,458.6900 USDT |
| 2025-09-20 |
4,478.9946 USDT |
124,962.7430 ETH |
4,468.5900 USDT |
4,454.4500 USDT |
4,467.4900 USDT |
4,493.5600 USDT |
| 2025-09-19 |
4,511.6948 USDT |
327,972.4592 ETH |
4,587.6600 USDT |
4,435.7000 USDT |
4,462.5000 USDT |
4,453.1000 USDT |
| 2025-09-18 |
4,599.5564 USDT |
279,151.1597 ETH |
4,590.5400 USDT |
4,553.7000 USDT |
4,583.8500 USDT |
4,594.5400 USDT |
| 2025-09-17 |
4,498.3532 USDT |
437,427.4657 ETH |
4,501.3000 USDT |
4,412.0000 USDT |
4,492.0000 USDT |
4,570.6200 USDT |
| 2025-09-16 |
4,485.0537 USDT |
293,266.8410 ETH |
4,523.7400 USDT |
4,424.0000 USDT |
4,473.5800 USDT |
4,500.4200 USDT |
| 2025-09-15 |
4,547.2623 USDT |
411,504.7906 ETH |
4,604.4800 USDT |
4,466.0000 USDT |
4,510.1500 USDT |
4,521.0000 USDT |
| 2025-09-14 |
4,627.8056 USDT |
270,189.9939 ETH |
4,666.5400 USDT |
4,576.8900 USDT |
4,604.6400 USDT |
4,629.6500 USDT |
| 2025-09-13 |
4,694.4991 USDT |
374,929.8431 ETH |
4,712.1600 USDT |
4,605.0000 USDT |
4,642.3900 USDT |
4,662.3800 USDT |
| 2025-09-12 |
4,573.0869 USDT |
499,549.9434 ETH |
4,458.8300 USDT |
4,450.7100 USDT |
4,509.3700 USDT |
4,694.0500 USDT |
| 2025-09-11 |
4,417.9259 USDT |
431,113.1570 ETH |
4,349.3300 USDT |
4,338.8200 USDT |
4,360.5000 USDT |
4,454.8200 USDT |
| 2025-09-10 |
4,358.0351 USDT |
505,045.6697 ETH |
4,310.0800 USDT |
4,285.1000 USDT |
4,314.3300 USDT |
4,346.4700 USDT |
| 2025-09-09 |
4,320.7946 USDT |
393,095.6616 ETH |
4,306.3600 USDT |
4,276.7600 USDT |
4,294.8500 USDT |
4,303.7200 USDT |
| 2025-09-08 |
4,321.5123 USDT |
371,878.6510 ETH |
4,306.1900 USDT |
4,279.0000 USDT |
4,301.9300 USDT |
4,302.7200 USDT |
| 2025-09-07 |
4,296.0666 USDT |
147,136.4856 ETH |
4,273.1500 USDT |
4,270.8100 USDT |
4,283.8000 USDT |
4,295.8800 USDT |
| 2025-09-06 |
4,285.5791 USDT |
190,063.7402 ETH |
4,307.4600 USDT |
4,236.0000 USDT |
4,280.5900 USDT |
4,276.6100 USDT |
| 2025-09-05 |
4,363.7980 USDT |
609,790.3040 ETH |
4,297.5600 USDT |
4,256.0300 USDT |
4,299.2100 USDT |
4,310.3200 USDT |
| 2025-09-04 |
4,371.0903 USDT |
466,546.0208 ETH |
4,450.4600 USDT |
4,265.3300 USDT |
4,287.6100 USDT |
4,316.8700 USDT |
| 2025-09-03 |
4,404.7855 USDT |
473,889.0629 ETH |
4,326.4900 USDT |
4,283.2300 USDT |
4,317.1500 USDT |
4,461.5000 USDT |
| 2025-09-02 |
4,338.3185 USDT |
514,411.6817 ETH |
4,314.5000 USDT |
4,257.8500 USDT |
4,311.2200 USDT |
4,322.0100 USDT |
| 2025-09-01 |
4,369.6840 USDT |
504,084.3844 ETH |
4,391.8300 USDT |
4,210.6100 USDT |
4,290.5000 USDT |
4,296.0900 USDT |
| 2025-08-31 |
4,460.8225 USDT |
320,489.8568 ETH |
4,373.7000 USDT |
4,372.6300 USDT |
4,458.3500 USDT |
4,454.4300 USDT |
| 2025-08-30 |
4,359.1622 USDT |
330,494.1099 ETH |
4,360.1800 USDT |
4,257.2000 USDT |
4,316.5700 USDT |
4,357.7800 USDT |
| 2025-08-29 |
4,372.4310 USDT |
672,745.4390 ETH |
4,511.2000 USDT |
4,265.0000 USDT |
4,341.4700 USDT |
4,355.3100 USDT |
| 2025-08-28 |
4,539.9121 USDT |
470,995.8439 ETH |
4,506.7100 USDT |
4,430.0000 USDT |
4,470.4600 USDT |
4,505.5200 USDT |