Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-02 |
1,668.9010 USDT |
373,231.8660 ETH |
1,609.5900 USDT |
1,597.2200 USDT |
1,609.8000 USDT |
1,700.4100 USDT |
| 2026-07-01 |
1,600.2625 USDT |
304,417.8378 ETH |
1,572.0000 USDT |
1,552.9200 USDT |
1,572.4900 USDT |
1,614.0300 USDT |
| 2026-06-30 |
1,576.9432 USDT |
221,771.5215 ETH |
1,613.0700 USDT |
1,550.2000 USDT |
1,567.5100 USDT |
1,571.8700 USDT |
| 2026-06-29 |
1,590.0254 USDT |
309,573.0529 ETH |
1,571.9600 USDT |
1,550.4300 USDT |
1,574.2800 USDT |
1,612.4200 USDT |
| 2026-06-28 |
1,573.2752 USDT |
139,056.5260 ETH |
1,574.0000 USDT |
1,548.3700 USDT |
1,570.6500 USDT |
1,575.4700 USDT |
| 2026-06-27 |
1,586.4733 USDT |
131,582.2402 ETH |
1,578.6800 USDT |
1,562.8600 USDT |
1,577.7000 USDT |
1,573.8700 USDT |
| 2026-06-26 |
1,560.0256 USDT |
423,660.0025 ETH |
1,567.8600 USDT |
1,512.0000 USDT |
1,555.2000 USDT |
1,578.9400 USDT |
| 2026-06-25 |
1,591.5907 USDT |
440,551.6812 ETH |
1,622.1800 USDT |
1,532.9000 USDT |
1,567.8300 USDT |
1,567.5200 USDT |
| 2026-06-24 |
1,624.4596 USDT |
355,726.9636 ETH |
1,667.1300 USDT |
1,552.9500 USDT |
1,585.1100 USDT |
1,622.1600 USDT |
| 2026-06-23 |
1,672.4968 USDT |
248,195.7132 ETH |
1,728.1900 USDT |
1,635.6500 USDT |
1,654.3900 USDT |
1,667.4900 USDT |
| 2026-06-22 |
1,745.6721 USDT |
261,953.9674 ETH |
1,706.9400 USDT |
1,706.9400 USDT |
1,730.6000 USDT |
1,726.4600 USDT |
| 2026-06-21 |
1,726.2234 USDT |
123,651.7418 ETH |
1,741.0800 USDT |
1,702.0000 USDT |
1,717.6400 USDT |
1,706.8100 USDT |
| 2026-06-20 |
1,728.5621 USDT |
159,590.0596 ETH |
1,711.1800 USDT |
1,704.0600 USDT |
1,709.3300 USDT |
1,740.7100 USDT |
| 2026-06-19 |
1,698.9878 USDT |
163,174.3009 ETH |
1,711.1100 USDT |
1,679.1100 USDT |
1,694.2400 USDT |
1,707.0900 USDT |
| 2026-06-18 |
1,721.5819 USDT |
311,893.4313 ETH |
1,750.6100 USDT |
1,671.7900 USDT |
1,687.6800 USDT |
1,710.5300 USDT |
| 2026-06-17 |
1,764.8937 USDT |
334,401.2322 ETH |
1,793.0000 USDT |
1,725.3400 USDT |
1,746.6000 USDT |
1,749.6900 USDT |
| 2026-06-16 |
1,789.8604 USDT |
352,974.7103 ETH |
1,796.1400 USDT |
1,758.0000 USDT |
1,766.0000 USDT |
1,792.3600 USDT |
| 2026-06-15 |
1,784.0755 USDT |
459,269.1350 ETH |
1,725.6300 USDT |
1,709.6600 USDT |
1,720.7800 USDT |
1,792.3300 USDT |
| 2026-06-14 |
1,692.8824 USDT |
176,335.2555 ETH |
1,681.1900 USDT |
1,654.9000 USDT |
1,663.2700 USDT |
1,724.8600 USDT |
| 2026-06-13 |
1,675.8416 USDT |
106,669.9865 ETH |
1,666.4200 USDT |
1,662.2000 USDT |
1,665.6100 USDT |
1,680.7600 USDT |
| 2026-06-12 |
1,670.5285 USDT |
201,590.2963 ETH |
1,673.4600 USDT |
1,652.0900 USDT |
1,664.9900 USDT |
1,663.7200 USDT |
| 2026-06-11 |
1,660.4604 USDT |
274,632.3423 ETH |
1,621.6000 USDT |
1,621.6000 USDT |
1,634.7200 USDT |
1,671.6100 USDT |
| 2026-06-10 |
1,632.2875 USDT |
289,543.8027 ETH |
1,639.5200 USDT |
1,603.4400 USDT |
1,622.3800 USDT |
1,623.2100 USDT |
| 2026-06-09 |
1,659.7936 USDT |
383,925.3600 ETH |
1,690.4800 USDT |
1,614.0200 USDT |
1,639.3500 USDT |
1,638.9000 USDT |
| 2026-06-08 |
1,683.0399 USDT |
472,676.7915 ETH |
1,690.5000 USDT |
1,645.0000 USDT |
1,659.8700 USDT |
1,692.3900 USDT |
| 2026-06-07 |
1,626.9972 USDT |
457,411.0237 ETH |
1,569.6800 USDT |
1,564.1000 USDT |
1,572.4200 USDT |
1,687.6100 USDT |
| 2026-06-06 |
1,559.5298 USDT |
557,069.5472 ETH |
1,583.4000 USDT |
1,505.6800 USDT |
1,559.9900 USDT |
1,567.5300 USDT |
| 2026-06-05 |
1,635.2495 USDT |
1,250,371.1248 ETH |
1,770.7600 USDT |
1,540.1900 USDT |
1,580.3000 USDT |
1,573.3000 USDT |
| 2026-06-04 |
1,770.2454 USDT |
647,331.1133 ETH |
1,813.0500 USDT |
1,717.2800 USDT |
1,754.6700 USDT |
1,771.0300 USDT |
| 2026-06-03 |
1,842.8801 USDT |
583,637.6055 ETH |
1,859.8400 USDT |
1,769.6200 USDT |
1,813.1100 USDT |
1,817.0200 USDT |
| 2026-06-02 |
1,928.3560 USDT |
555,915.0253 ETH |
2,006.7300 USDT |
1,839.0200 USDT |
1,873.3700 USDT |
1,860.6500 USDT |
| 2026-06-01 |
1,989.0788 USDT |
373,988.8535 ETH |
2,007.0200 USDT |
1,956.0400 USDT |
1,977.3400 USDT |
2,004.6800 USDT |
| 2026-05-31 |
2,013.7593 USDT |
163,420.9000 ETH |
2,022.4400 USDT |
1,993.7500 USDT |
2,002.4900 USDT |
2,007.3400 USDT |
| 2026-05-30 |
2,020.8397 USDT |
97,802.5212 ETH |
2,014.5400 USDT |
2,002.0000 USDT |
2,016.1800 USDT |
2,022.0300 USDT |
| 2026-05-29 |
2,015.5400 USDT |
282,064.4975 ETH |
2,009.8900 USDT |
1,976.4800 USDT |
2,004.3100 USDT |
2,011.5000 USDT |
| 2026-05-28 |
1,995.6935 USDT |
363,671.2692 ETH |
2,024.8300 USDT |
1,967.0000 USDT |
1,983.5500 USDT |
2,009.5800 USDT |
| 2026-05-27 |
2,060.8612 USDT |
267,118.8153 ETH |
2,073.7700 USDT |
2,016.0000 USDT |
2,030.1900 USDT |
2,024.7000 USDT |
| 2026-05-26 |
2,097.9356 USDT |
282,542.0224 ETH |
2,113.0100 USDT |
2,055.0600 USDT |
2,076.5200 USDT |
2,073.7600 USDT |
| 2026-05-25 |
2,114.5250 USDT |
166,025.4109 ETH |
2,099.8600 USDT |
2,092.2600 USDT |
2,100.0000 USDT |
2,112.0700 USDT |
| 2026-05-24 |
2,106.4014 USDT |
196,371.6982 ETH |
2,117.6900 USDT |
2,063.0000 USDT |
2,098.6300 USDT |
2,103.5300 USDT |
| 2026-05-23 |
2,071.4223 USDT |
350,025.8022 ETH |
2,065.8600 USDT |
2,009.3000 USDT |
2,031.0000 USDT |
2,119.1300 USDT |
| 2026-05-22 |
2,106.0064 USDT |
220,277.1312 ETH |
2,133.7700 USDT |
2,057.7900 USDT |
2,077.2400 USDT |
2,063.8700 USDT |
| 2026-05-21 |
2,131.1559 USDT |
232,546.4022 ETH |
2,129.4400 USDT |
2,105.1500 USDT |
2,119.9100 USDT |
2,135.1500 USDT |
| 2026-05-20 |
2,129.0412 USDT |
189,083.5428 ETH |
2,111.9300 USDT |
2,103.2900 USDT |
2,114.7800 USDT |
2,129.3400 USDT |
| 2026-05-19 |
2,120.0871 USDT |
186,764.1902 ETH |
2,130.0800 USDT |
2,094.4700 USDT |
2,113.4200 USDT |
2,111.9400 USDT |
| 2026-05-18 |
2,116.8321 USDT |
380,533.5583 ETH |
2,131.0000 USDT |
2,077.2300 USDT |
2,109.1200 USDT |
2,134.5700 USDT |
| 2026-05-17 |
2,162.7081 USDT |
170,691.1979 ETH |
2,180.7700 USDT |
2,091.4800 USDT |
2,176.2500 USDT |
2,125.7000 USDT |
| 2026-05-16 |
2,186.2299 USDT |
198,801.5106 ETH |
2,224.6500 USDT |
2,162.5500 USDT |
2,175.0000 USDT |
2,182.0000 USDT |
| 2026-05-15 |
2,243.8573 USDT |
288,485.5486 ETH |
2,283.2600 USDT |
2,205.1100 USDT |
2,223.7900 USDT |
2,224.7800 USDT |
| 2026-05-14 |
2,280.5203 USDT |
254,920.3821 ETH |
2,258.6600 USDT |
2,238.6400 USDT |
2,255.0000 USDT |
2,284.2600 USDT |