Crypto exchange Binance

Market Ethereum (ETH) / Tether (USDT)

Identifier on Binance: ETHUSDT
Date Price Volume Open Low High Close
2021-02-25 1,598.3716 USDT 1,032,589.5563 ETH 1,623.1600 USDT 1,459.1600 USDT 1,530.2400 USDT 1,480.8600 USDT
2021-02-24 1,633.4597 USDT 1,378,037.9689 ETH 1,577.7900 USDT 1,500.2000 USDT 1,585.8100 USDT 1,616.9200 USDT
2021-02-23 1,542.8270 USDT 2,519,324.9561 ETH 1,777.4200 USDT 1,355.0000 USDT 1,503.4700 USDT 1,567.8100 USDT
2021-02-22 1,770.9092 USDT 1,795,211.5951 ETH 1,933.5400 USDT 1,551.0000 USDT 1,720.9000 USDT 1,758.1900 USDT
2021-02-21 1,940.6359 USDT 733,256.0752 ETH 1,912.9000 USDT 1,883.0100 USDT 1,924.6300 USDT 1,926.7000 USDT
2021-02-20 1,979.3461 USDT 1,224,736.1344 ETH 1,955.4600 USDT 1,803.1400 USDT 1,926.5500 USDT 1,911.5800 USDT
2021-02-19 1,932.9973 USDT 780,237.6392 ETH 1,938.9100 USDT 1,891.0000 USDT 1,918.0000 USDT 1,959.0200 USDT
2021-02-18 1,907.0471 USDT 935,678.9416 ETH 1,849.7000 USDT 1,849.6900 USDT 1,869.6500 USDT 1,934.4900 USDT
2021-02-17 1,805.7120 USDT 777,413.5240 ETH 1,781.9900 USDT 1,733.0100 USDT 1,749.8700 USDT 1,839.1700 USDT
2021-02-16 1,780.9566 USDT 802,200.3500 ETH 1,779.3300 USDT 1,724.0000 USDT 1,752.7800 USDT 1,776.0500 USDT
2021-02-15 1,765.5073 USDT 1,030,247.0820 ETH 1,800.0300 USDT 1,655.6700 USDT 1,727.6400 USDT 1,795.7900 USDT
2021-02-14 1,822.0749 USDT 641,972.5911 ETH 1,815.2500 USDT 1,784.1100 USDT 1,810.0000 USDT 1,825.8700 USDT
2021-02-13 1,818.1767 USDT 759,263.3009 ETH 1,840.2400 USDT 1,765.0000 USDT 1,801.1600 USDT 1,817.3700 USDT
2021-02-12 1,797.3899 USDT 897,006.9436 ETH 1,785.8300 USDT 1,739.8800 USDT 1,763.0000 USDT 1,834.6800 USDT
2021-02-11 1,770.3092 USDT 708,567.6724 ETH 1,740.7600 USDT 1,703.4400 USDT 1,721.8600 USDT 1,781.4900 USDT
2021-02-10 1,762.3293 USDT 1,173,072.1384 ETH 1,769.1400 USDT 1,680.0000 USDT 1,727.7100 USDT 1,725.3800 USDT
2021-02-09 1,755.5811 USDT 970,145.1217 ETH 1,749.6800 USDT 1,708.4900 USDT 1,733.4400 USDT 1,756.2900 USDT
2021-02-08 1,683.4345 USDT 1,115,109.3353 ETH 1,611.4600 USDT 1,563.8900 USDT 1,775.5700 USDT 1,750.1500 USDT
2021-02-07 1,595.0035 USDT 1,281,734.8681 ETH 1,676.3500 USDT 1,490.4600 USDT 1,693.0000 USDT 1,611.6200 USDT
2021-02-06 1,687.2881 USDT 1,149,808.3310 ETH 1,718.9500 USDT 1,642.9400 USDT 1,743.6700 USDT 1,676.3500 USDT
2021-02-05 1,684.6551 USDT 1,194,123.2995 ETH 1,595.5300 USDT 1,591.0000 USDT 1,760.4900 USDT 1,719.1900 USDT
2021-02-04 1,635.6488 USDT 1,646,502.3296 ETH 1,664.6700 USDT 1,554.4400 USDT 1,695.2000 USDT 1,595.6700 USDT
2021-02-03 1,574.9297 USDT 1,535,869.8880 ETH 1,511.9300 USDT 1,508.3900 USDT 1,669.3500 USDT 1,664.4900 USDT
2021-02-02 1,451.2790 USDT 1,944,227.9988 ETH 1,374.0900 USDT 1,360.2800 USDT 1,547.9000 USDT 1,511.8700 USDT
2021-02-01 1,322.0235 USDT 1,096,397.9186 ETH 1,312.4500 USDT 1,269.9900 USDT 1,377.9900 USDT 1,374.1700 USDT
2021-01-31 1,331.8408 USDT 958,704.8557 ETH 1,378.0400 USDT 1,281.1200 USDT 1,380.7400 USDT 1,312.5500 USDT
2021-01-30 1,359.7827 USDT 1,040,042.2363 ETH 1,379.5600 USDT 1,326.4100 USDT 1,406.0000 USDT 1,378.0500 USDT
2021-01-29 1,365.5932 USDT 2,253,963.1868 ETH 1,329.4400 USDT 1,285.3500 USDT 1,436.9000 USDT 1,379.5000 USDT
2021-01-28 1,311.4558 USDT 1,365,269.7196 ETH 1,238.9300 USDT 1,217.2300 USDT 1,360.0000 USDT 1,329.6900 USDT
2021-01-27 1,271.1142 USDT 2,009,772.0836 ETH 1,366.5400 USDT 1,207.0000 USDT 1,373.9000 USDT 1,239.0300 USDT
2021-01-26 1,317.2027 USDT 1,682,923.6580 ETH 1,317.6000 USDT 1,244.5600 USDT 1,378.4900 USDT 1,365.9700 USDT
2021-01-25 1,402.4659 USDT 1,885,441.3129 ETH 1,392.1900 USDT 1,293.6900 USDT 1,475.0000 USDT 1,317.8800 USDT
2021-01-24 1,321.5915 USDT 1,510,879.5382 ETH 1,233.4600 USDT 1,220.0000 USDT 1,398.8300 USDT 1,392.5100 USDT
2021-01-23 1,238.7517 USDT 1,009,545.0826 ETH 1,232.6100 USDT 1,195.9000 USDT 1,272.4400 USDT 1,233.6000 USDT
2021-01-22 1,168.1064 USDT 2,020,593.2167 ETH 1,111.9800 USDT 1,042.3100 USDT 1,273.7900 USDT 1,232.6200 USDT
2021-01-21 1,236.3837 USDT 2,254,164.8037 ETH 1,376.7200 USDT 1,086.0000 USDT 1,390.0000 USDT 1,110.9600 USDT
2021-01-20 1,321.0791 USDT 2,219,137.6214 ETH 1,365.3600 USDT 1,235.4200 USDT 1,407.9300 USDT 1,376.9900 USDT
2021-01-19 1,369.5405 USDT 2,278,852.5576 ETH 1,258.5200 USDT 1,251.4900 USDT 1,438.3000 USDT 1,365.3600 USDT
2021-01-18 1,226.0186 USDT 998,050.1107 ETH 1,232.5000 USDT 1,182.5800 USDT 1,260.7500 USDT 1,258.4500 USDT
2021-01-17 1,219.4964 USDT 1,317,285.0058 ETH 1,227.8300 USDT 1,165.0000 USDT 1,269.0200 USDT 1,232.4500 USDT
2021-01-16 1,223.4812 USDT 1,575,384.4380 ETH 1,168.4800 USDT 1,151.7700 USDT 1,298.0000 USDT 1,227.8300 USDT
2021-01-15 1,184.5345 USDT 1,944,038.8374 ETH 1,231.8900 USDT 1,069.4200 USDT 1,256.9800 USDT 1,168.5300 USDT
2021-01-14 1,173.6305 USDT 1,555,737.3856 ETH 1,129.7900 USDT 1,086.7000 USDT 1,247.5500 USDT 1,231.6200 USDT
2021-01-13 1,063.9154 USDT 1,564,202.3908 ETH 1,050.3600 USDT 987.4800 USDT 1,137.6500 USDT 1,129.8900 USDT
2021-01-12 1,081.8284 USDT 2,302,645.3405 ETH 1,087.0000 USDT 1,006.3300 USDT 1,150.0200 USDT 1,050.1600 USDT
2021-01-11 1,054.5149 USDT 4,068,784.6568 ETH 1,254.2400 USDT 915.0000 USDT 1,260.0000 USDT 1,087.0100 USDT
2021-01-10 1,290.3949 USDT 1,951,179.3500 ETH 1,276.0000 USDT 1,170.0000 USDT 1,348.3300 USDT 1,254.2500 USDT
2021-01-09 1,228.6375 USDT 1,448,871.1151 ETH 1,216.7200 USDT 1,171.3600 USDT 1,304.3700 USDT 1,276.0000 USDT
2021-01-08 1,193.4402 USDT 2,131,172.9234 ETH 1,224.8600 USDT 1,065.0000 USDT 1,273.7500 USDT 1,216.9300 USDT
2021-01-07 1,219.6219 USDT 1,972,922.8206 ETH 1,208.7500 USDT 1,131.0000 USDT 1,289.0000 USDT 1,224.8700 USDT