Crypto exchange Binance
Market Ethereum (ETH) / Tether (USDT)
Identifier on Binance: ETHUSDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2017-08-20 | 295.9390 USDT | 2,510.1387 ETH | 289.4100 USDT | 282.8500 USDT | 300.5300 USDT | 299.1000 USDT |
| 2017-08-19 | 288.8935 USDT | 2,146.1977 ETH | 293.3100 USDT | 278.0000 USDT | 299.9000 USDT | 290.9100 USDT |
| 2017-08-18 | 299.7476 USDT | 9,537.8465 ETH | 302.0000 USDT | 283.9400 USDT | 311.7900 USDT | 293.9600 USDT |
| 2017-08-17 | 306.4634 USDT | 7,030.7103 ETH | 301.1300 USDT | 298.0000 USDT | 312.1800 USDT | 302.0000 USDT |