Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-31 |
180.5853 USDT |
385,596.5337 ETH |
184.7100 USDT |
175.2200 USDT |
185.8200 USDT |
179.9900 USDT |
| 2020-01-30 |
178.2713 USDT |
477,721.6609 ETH |
173.6800 USDT |
170.9300 USDT |
187.0000 USDT |
184.6900 USDT |
| 2020-01-29 |
176.4059 USDT |
317,382.9016 ETH |
175.5800 USDT |
173.3300 USDT |
178.4500 USDT |
173.7200 USDT |
| 2020-01-28 |
172.4623 USDT |
473,433.8961 ETH |
170.0400 USDT |
170.0300 USDT |
176.2000 USDT |
175.6400 USDT |
| 2020-01-27 |
169.0284 USDT |
365,894.8192 ETH |
167.9100 USDT |
165.2200 USDT |
172.5600 USDT |
170.0800 USDT |
| 2020-01-26 |
163.9185 USDT |
251,582.5576 ETH |
160.3600 USDT |
159.4100 USDT |
168.0800 USDT |
167.8600 USDT |
| 2020-01-25 |
160.0416 USDT |
219,921.6520 ETH |
162.5100 USDT |
157.6100 USDT |
162.7900 USDT |
160.3500 USDT |
| 2020-01-24 |
160.4154 USDT |
430,013.1990 ETH |
162.8500 USDT |
155.5500 USDT |
164.4500 USDT |
162.5400 USDT |
| 2020-01-23 |
163.2815 USDT |
373,414.3499 ETH |
168.0700 USDT |
159.2100 USDT |
168.2000 USDT |
162.8100 USDT |
| 2020-01-22 |
168.6122 USDT |
272,240.9029 ETH |
169.4800 USDT |
166.0300 USDT |
171.4700 USDT |
168.0700 USDT |
| 2020-01-21 |
167.5778 USDT |
308,007.6353 ETH |
166.8600 USDT |
164.8000 USDT |
170.3200 USDT |
169.4900 USDT |
| 2020-01-20 |
165.5786 USDT |
358,092.8841 ETH |
166.7900 USDT |
161.2400 USDT |
169.3300 USDT |
166.8700 USDT |
| 2020-01-19 |
169.1925 USDT |
624,681.2860 ETH |
174.1000 USDT |
161.6600 USDT |
178.0500 USDT |
166.7900 USDT |
| 2020-01-18 |
173.3323 USDT |
688,783.1798 ETH |
169.9200 USDT |
164.9200 USDT |
179.5000 USDT |
174.1400 USDT |
| 2020-01-17 |
169.3333 USDT |
767,180.6785 ETH |
164.2400 USDT |
162.1400 USDT |
174.8100 USDT |
169.8500 USDT |
| 2020-01-16 |
162.3046 USDT |
456,170.8672 ETH |
166.4000 USDT |
157.8000 USDT |
167.4000 USDT |
164.2100 USDT |
| 2020-01-15 |
165.2237 USDT |
721,687.8038 ETH |
165.6000 USDT |
159.2000 USDT |
171.9800 USDT |
166.4000 USDT |
| 2020-01-14 |
156.5140 USDT |
1,108,476.3119 ETH |
143.5800 USDT |
143.5100 USDT |
171.7000 USDT |
165.6400 USDT |
| 2020-01-13 |
143.6951 USDT |
207,996.6187 ETH |
146.5600 USDT |
142.2700 USDT |
147.0000 USDT |
143.5800 USDT |
| 2020-01-12 |
144.2563 USDT |
229,541.8614 ETH |
142.4000 USDT |
141.7600 USDT |
146.6000 USDT |
146.5400 USDT |
| 2020-01-11 |
144.2902 USDT |
368,350.5794 ETH |
144.8300 USDT |
142.0900 USDT |
148.0500 USDT |
142.3800 USDT |
| 2020-01-10 |
140.1491 USDT |
409,403.5951 ETH |
137.7300 USDT |
135.3200 USDT |
145.1700 USDT |
144.8400 USDT |
| 2020-01-09 |
138.2539 USDT |
366,076.0657 ETH |
140.7600 USDT |
135.3000 USDT |
141.5000 USDT |
137.7400 USDT |
| 2020-01-08 |
142.3136 USDT |
570,465.5776 ETH |
142.8000 USDT |
137.0300 USDT |
147.7700 USDT |
140.7200 USDT |
| 2020-01-07 |
142.6241 USDT |
447,762.1728 ETH |
144.1400 USDT |
138.7600 USDT |
145.3100 USDT |
142.8000 USDT |
| 2020-01-06 |
140.6806 USDT |
408,020.2738 ETH |
135.3700 USDT |
134.8600 USDT |
144.4100 USDT |
144.1500 USDT |
| 2020-01-05 |
136.1311 USDT |
254,120.4534 ETH |
134.2000 USDT |
134.1900 USDT |
138.1900 USDT |
135.3700 USDT |
| 2020-01-04 |
133.7185 USDT |
184,276.1710 ETH |
134.3700 USDT |
132.5000 USDT |
135.8500 USDT |
134.2000 USDT |
| 2020-01-03 |
131.0704 USDT |
413,055.1890 ETH |
127.1900 USDT |
125.8800 USDT |
135.1400 USDT |
134.3500 USDT |
| 2020-01-02 |
128.5892 USDT |
213,757.0581 ETH |
130.7200 USDT |
126.3800 USDT |
130.7800 USDT |
127.1900 USDT |
| 2020-01-01 |
130.9128 USDT |
144,770.5220 ETH |
129.1600 USDT |
128.6800 USDT |
133.0500 USDT |
130.7700 USDT |
| 2019-12-31 |
130.8954 USDT |
264,933.9842 ETH |
131.6100 USDT |
128.1700 USDT |
133.6800 USDT |
129.1600 USDT |
| 2019-12-30 |
133.0948 USDT |
320,347.2196 ETH |
134.3600 USDT |
130.3000 USDT |
136.2400 USDT |
131.5900 USDT |
| 2019-12-29 |
132.4275 USDT |
316,347.2667 ETH |
128.1100 USDT |
127.5200 USDT |
138.0700 USDT |
134.3600 USDT |
| 2019-12-28 |
127.8718 USDT |
196,893.5228 ETH |
126.2800 USDT |
125.8400 USDT |
129.6800 USDT |
128.1100 USDT |
| 2019-12-27 |
125.0773 USDT |
240,012.3745 ETH |
125.5800 USDT |
121.9100 USDT |
127.1000 USDT |
126.2900 USDT |
| 2019-12-26 |
127.0745 USDT |
274,986.5210 ETH |
125.0900 USDT |
124.3200 USDT |
132.2600 USDT |
125.5800 USDT |
| 2019-12-25 |
125.0840 USDT |
225,004.4909 ETH |
127.7000 USDT |
123.0700 USDT |
127.8400 USDT |
125.0900 USDT |
| 2019-12-24 |
127.9308 USDT |
200,637.1010 ETH |
127.8000 USDT |
126.6100 USDT |
129.6900 USDT |
127.7500 USDT |
| 2019-12-23 |
131.6442 USDT |
421,600.7566 ETH |
132.1200 USDT |
126.0000 USDT |
135.1000 USDT |
127.8000 USDT |
| 2019-12-22 |
130.1193 USDT |
253,140.7241 ETH |
127.0000 USDT |
126.8200 USDT |
133.0700 USDT |
132.0900 USDT |
| 2019-12-21 |
127.2173 USDT |
135,196.1164 ETH |
128.1900 USDT |
126.5000 USDT |
128.4000 USDT |
126.9900 USDT |
| 2019-12-20 |
127.4751 USDT |
213,897.4673 ETH |
128.1000 USDT |
125.8400 USDT |
129.3900 USDT |
128.1900 USDT |
| 2019-12-19 |
127.8110 USDT |
420,674.8172 ETH |
132.8000 USDT |
125.6900 USDT |
134.0000 USDT |
128.1000 USDT |
| 2019-12-18 |
124.9392 USDT |
884,960.9133 ETH |
121.8800 USDT |
116.2600 USDT |
134.8700 USDT |
132.7800 USDT |
| 2019-12-17 |
127.3118 USDT |
563,257.3600 ETH |
132.7200 USDT |
119.1100 USDT |
132.9800 USDT |
121.8800 USDT |
| 2019-12-16 |
135.0945 USDT |
471,018.8594 ETH |
142.4600 USDT |
127.9300 USDT |
142.7200 USDT |
132.7300 USDT |
| 2019-12-15 |
142.1737 USDT |
151,189.6588 ETH |
141.7900 USDT |
139.9200 USDT |
144.1200 USDT |
142.4600 USDT |
| 2019-12-14 |
142.8124 USDT |
126,232.5920 ETH |
144.8000 USDT |
141.1800 USDT |
145.0700 USDT |
141.7900 USDT |
| 2019-12-13 |
144.3940 USDT |
160,695.1856 ETH |
144.8700 USDT |
142.8000 USDT |
146.0000 USDT |
144.8000 USDT |