Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
4,364.3443 USDT |
553,887.2489 ETH |
4,286.0100 USDT |
4,265.9700 USDT |
4,336.1100 USDT |
4,416.9200 USDT |
| 2021-10-28 |
4,129.4590 USDT |
621,868.4694 ETH |
3,921.9900 USDT |
3,890.1700 USDT |
3,969.5000 USDT |
4,270.7300 USDT |
| 2021-10-27 |
4,079.4696 USDT |
703,970.4334 ETH |
4,131.5200 USDT |
3,909.0000 USDT |
3,983.2400 USDT |
3,926.4500 USDT |
| 2021-10-26 |
4,199.3417 USDT |
404,592.0992 ETH |
4,220.3600 USDT |
4,090.2100 USDT |
4,143.9000 USDT |
4,129.6500 USDT |
| 2021-10-25 |
4,159.7471 USDT |
344,171.6128 ETH |
4,082.3300 USDT |
4,067.7100 USDT |
4,132.5200 USDT |
4,212.4200 USDT |
| 2021-10-24 |
4,060.2583 USDT |
345,990.4872 ETH |
4,167.1300 USDT |
3,961.5000 USDT |
4,023.8100 USDT |
4,081.1700 USDT |
| 2021-10-23 |
4,051.7334 USDT |
325,323.9307 ETH |
3,972.1900 USDT |
3,937.5100 USDT |
4,001.3600 USDT |
4,161.0100 USDT |
| 2021-10-22 |
4,042.0958 USDT |
460,665.6611 ETH |
4,053.0000 USDT |
3,888.0000 USDT |
3,976.0000 USDT |
3,978.7300 USDT |
| 2021-10-21 |
4,176.4581 USDT |
798,102.6831 ETH |
4,161.3700 USDT |
4,013.1300 USDT |
4,088.8000 USDT |
4,058.1200 USDT |
| 2021-10-20 |
3,997.9255 USDT |
531,020.8407 ETH |
3,876.9800 USDT |
3,828.0500 USDT |
3,853.3300 USDT |
4,158.8900 USDT |
| 2021-10-19 |
3,808.1453 USDT |
334,339.0750 ETH |
3,744.9600 USDT |
3,732.0000 USDT |
3,774.9200 USDT |
3,869.6600 USDT |
| 2021-10-18 |
3,784.7982 USDT |
399,781.1239 ETH |
3,847.0000 USDT |
3,676.0000 USDT |
3,746.8000 USDT |
3,752.4800 USDT |
| 2021-10-17 |
3,811.2978 USDT |
363,216.2403 ETH |
3,829.9600 USDT |
3,640.0000 USDT |
3,766.3600 USDT |
3,845.9700 USDT |
| 2021-10-16 |
3,887.8245 USDT |
368,612.2593 ETH |
3,868.3800 USDT |
3,803.5600 USDT |
3,831.5800 USDT |
3,838.0700 USDT |
| 2021-10-15 |
3,816.3635 USDT |
498,195.5631 ETH |
3,790.8200 USDT |
3,734.1000 USDT |
3,773.5800 USDT |
3,855.2000 USDT |
| 2021-10-14 |
3,716.7301 USDT |
454,023.9863 ETH |
3,607.4100 USDT |
3,586.0400 USDT |
3,634.0000 USDT |
3,760.5500 USDT |
| 2021-10-13 |
3,495.4795 USDT |
380,661.5198 ETH |
3,491.4300 USDT |
3,412.7000 USDT |
3,453.9800 USDT |
3,602.2900 USDT |
| 2021-10-12 |
3,483.0217 USDT |
361,427.3305 ETH |
3,542.1200 USDT |
3,403.2100 USDT |
3,460.5000 USDT |
3,470.2000 USDT |
| 2021-10-11 |
3,533.7860 USDT |
462,176.3703 ETH |
3,414.2200 USDT |
3,371.0000 USDT |
3,446.5800 USDT |
3,481.0100 USDT |
| 2021-10-10 |
3,538.0494 USDT |
542,991.5112 ETH |
3,574.8300 USDT |
3,435.0000 USDT |
3,462.3300 USDT |
3,444.6300 USDT |
| 2021-10-09 |
3,591.4990 USDT |
360,093.3015 ETH |
3,563.1300 USDT |
3,538.0700 USDT |
3,575.6400 USDT |
3,576.9900 USDT |
| 2021-10-08 |
3,613.0619 USDT |
351,420.2542 ETH |
3,587.4700 USDT |
3,547.0900 USDT |
3,575.2900 USDT |
3,598.0200 USDT |
| 2021-10-07 |
3,568.4737 USDT |
434,099.9887 ETH |
3,574.8800 USDT |
3,470.8000 USDT |
3,542.3900 USDT |
3,621.6100 USDT |
| 2021-10-06 |
3,508.6511 USDT |
576,991.8541 ETH |
3,515.4800 USDT |
3,342.0000 USDT |
3,383.2600 USDT |
3,565.7700 USDT |
| 2021-10-05 |
3,434.3769 USDT |
358,236.3387 ETH |
3,386.3100 USDT |
3,363.7800 USDT |
3,389.7800 USDT |
3,519.9900 USDT |
| 2021-10-04 |
3,362.3333 USDT |
480,139.6811 ETH |
3,417.7300 USDT |
3,270.0000 USDT |
3,328.2600 USDT |
3,403.8600 USDT |
| 2021-10-03 |
3,415.4624 USDT |
341,704.7895 ETH |
3,387.7700 USDT |
3,342.5100 USDT |
3,394.2700 USDT |
3,423.5600 USDT |
| 2021-10-02 |
3,344.6400 USDT |
367,538.8624 ETH |
3,309.9100 USDT |
3,257.0000 USDT |
3,280.0000 USDT |
3,435.7400 USDT |
| 2021-10-01 |
3,178.9607 USDT |
641,289.9912 ETH |
3,000.6200 USDT |
2,969.0700 USDT |
3,011.7000 USDT |
3,290.5400 USDT |
| 2021-09-30 |
2,987.1948 USDT |
495,545.1612 ETH |
2,850.4500 USDT |
2,837.1900 USDT |
2,937.1500 USDT |
3,007.0200 USDT |
| 2021-09-29 |
2,872.8699 USDT |
386,270.5319 ETH |
2,805.1500 USDT |
2,782.0000 USDT |
2,826.1000 USDT |
2,819.7200 USDT |
| 2021-09-28 |
2,894.8911 USDT |
484,622.3388 ETH |
2,924.7600 USDT |
2,803.6000 USDT |
2,836.1800 USDT |
2,839.7800 USDT |
| 2021-09-27 |
3,072.8839 USDT |
477,733.4147 ETH |
3,059.3600 USDT |
2,945.1000 USDT |
2,993.4600 USDT |
3,010.3200 USDT |
| 2021-09-26 |
2,928.3898 USDT |
686,195.7666 ETH |
2,921.8400 USDT |
2,738.1700 USDT |
2,799.1000 USDT |
3,029.0700 USDT |
| 2021-09-25 |
2,901.8195 USDT |
473,800.6400 ETH |
2,928.2200 USDT |
2,801.5700 USDT |
2,912.0500 USDT |
2,932.1800 USDT |
| 2021-09-24 |
2,911.1973 USDT |
853,827.7043 ETH |
3,152.4100 USDT |
2,733.0000 USDT |
2,850.0000 USDT |
2,894.9900 USDT |
| 2021-09-23 |
3,109.3313 USDT |
442,319.9427 ETH |
3,076.9200 USDT |
3,033.8500 USDT |
3,075.3900 USDT |
3,134.3600 USDT |
| 2021-09-22 |
2,939.1838 USDT |
662,028.7477 ETH |
2,766.7200 USDT |
2,737.5400 USDT |
2,827.4600 USDT |
3,069.2600 USDT |
| 2021-09-21 |
2,924.3599 USDT |
892,726.9083 ETH |
2,977.3200 USDT |
2,652.0000 USDT |
2,834.2500 USDT |
2,764.6100 USDT |
| 2021-09-20 |
3,091.3230 USDT |
895,808.0848 ETH |
3,328.5700 USDT |
2,913.3900 USDT |
3,016.2800 USDT |
2,976.5800 USDT |
| 2021-09-19 |
3,370.1362 USDT |
286,402.3888 ETH |
3,435.6400 USDT |
3,277.7400 USDT |
3,347.7300 USDT |
3,316.2700 USDT |
| 2021-09-18 |
3,467.2298 USDT |
275,595.7685 ETH |
3,399.8900 USDT |
3,368.8800 USDT |
3,409.0000 USDT |
3,384.5600 USDT |
| 2021-09-17 |
3,473.9057 USDT |
369,062.0851 ETH |
3,567.9700 USDT |
3,350.0700 USDT |
3,383.6900 USDT |
3,367.1400 USDT |
| 2021-09-16 |
3,595.4454 USDT |
429,495.2852 ETH |
3,613.5500 USDT |
3,481.1400 USDT |
3,581.7700 USDT |
3,503.2900 USDT |
| 2021-09-15 |
3,462.1994 USDT |
408,520.6654 ETH |
3,434.3700 USDT |
3,357.7800 USDT |
3,395.9700 USDT |
3,588.0500 USDT |
| 2021-09-14 |
3,344.4460 USDT |
372,003.9906 ETH |
3,285.0900 USDT |
3,269.9500 USDT |
3,298.2400 USDT |
3,417.2900 USDT |
| 2021-09-13 |
3,246.1001 USDT |
632,177.7698 ETH |
3,404.3000 USDT |
3,108.4900 USDT |
3,212.6100 USDT |
3,288.4700 USDT |
| 2021-09-12 |
3,372.2505 USDT |
367,881.2158 ETH |
3,267.1000 USDT |
3,231.1000 USDT |
3,264.6900 USDT |
3,317.4000 USDT |
| 2021-09-11 |
3,278.6829 USDT |
403,181.2218 ETH |
3,208.8500 USDT |
3,200.0000 USDT |
3,253.6300 USDT |
3,250.3100 USDT |
| 2021-09-10 |
3,341.8832 USDT |
578,069.7809 ETH |
3,424.9400 USDT |
3,150.0000 USDT |
3,195.4000 USDT |
3,172.4800 USDT |