Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-22 |
128.7562 USDT |
1,055,699.8653 ETH |
132.6300 USDT |
121.1000 USDT |
137.1300 USDT |
122.3200 USDT |
| 2020-03-21 |
131.8906 USDT |
1,231,842.1112 ETH |
133.4900 USDT |
125.6900 USDT |
137.4900 USDT |
132.6600 USDT |
| 2020-03-20 |
138.1182 USDT |
2,504,057.6380 ETH |
136.3000 USDT |
116.7400 USDT |
152.5500 USDT |
133.4800 USDT |
| 2020-03-19 |
128.6051 USDT |
1,801,071.1882 ETH |
118.1100 USDT |
115.4600 USDT |
143.1300 USDT |
136.3000 USDT |
| 2020-03-18 |
114.4493 USDT |
1,201,850.3128 ETH |
115.6700 USDT |
109.8600 USDT |
118.5000 USDT |
118.1100 USDT |
| 2020-03-17 |
116.4386 USDT |
1,295,108.4848 ETH |
111.0200 USDT |
109.3800 USDT |
120.8000 USDT |
115.6700 USDT |
| 2020-03-16 |
110.7071 USDT |
2,442,064.1445 ETH |
123.8200 USDT |
101.1000 USDT |
124.3300 USDT |
111.0200 USDT |
| 2020-03-15 |
124.4801 USDT |
1,312,950.9014 ETH |
122.5400 USDT |
120.1600 USDT |
133.5000 USDT |
123.7800 USDT |
| 2020-03-14 |
128.6225 USDT |
1,237,674.8864 ETH |
134.0600 USDT |
120.0000 USDT |
134.6800 USDT |
122.5400 USDT |
| 2020-03-13 |
120.2405 USDT |
4,663,239.9286 ETH |
107.6700 USDT |
86.0000 USDT |
139.6800 USDT |
134.0600 USDT |
| 2020-03-12 |
143.8363 USDT |
3,814,533.1405 ETH |
194.6100 USDT |
101.2000 USDT |
195.5500 USDT |
107.8200 USDT |
| 2020-03-11 |
192.8390 USDT |
1,079,824.9017 ETH |
200.7400 USDT |
181.7300 USDT |
203.1800 USDT |
194.6100 USDT |
| 2020-03-10 |
201.4547 USDT |
1,020,260.1070 ETH |
202.7900 USDT |
195.5400 USDT |
206.2000 USDT |
200.7000 USDT |
| 2020-03-09 |
200.1830 USDT |
1,661,331.8355 ETH |
199.4300 USDT |
190.0000 USDT |
208.6200 USDT |
202.8100 USDT |
| 2020-03-08 |
217.3385 USDT |
1,278,973.5374 ETH |
237.2300 USDT |
195.5000 USDT |
237.2300 USDT |
199.4300 USDT |
| 2020-03-07 |
243.0573 USDT |
633,748.8966 ETH |
244.9300 USDT |
236.0000 USDT |
251.9300 USDT |
237.2300 USDT |
| 2020-03-06 |
236.5110 USDT |
628,147.3257 ETH |
228.3800 USDT |
227.3300 USDT |
245.1600 USDT |
244.8800 USDT |
| 2020-03-05 |
229.5703 USDT |
601,479.8759 ETH |
224.2600 USDT |
224.2300 USDT |
234.0900 USDT |
228.3800 USDT |
| 2020-03-04 |
224.5485 USDT |
443,780.3377 ETH |
223.8400 USDT |
220.2300 USDT |
228.8500 USDT |
224.2600 USDT |
| 2020-03-03 |
226.6900 USDT |
741,498.5483 ETH |
232.1000 USDT |
219.5700 USDT |
232.4600 USDT |
223.9100 USDT |
| 2020-03-02 |
225.8482 USDT |
810,051.4833 ETH |
217.8100 USDT |
216.0700 USDT |
234.4000 USDT |
231.9700 USDT |
| 2020-03-01 |
219.6663 USDT |
715,016.0194 ETH |
217.2900 USDT |
212.3600 USDT |
227.8900 USDT |
217.8100 USDT |
| 2020-02-29 |
226.0803 USDT |
546,866.6851 ETH |
226.7600 USDT |
217.0000 USDT |
233.0000 USDT |
217.2100 USDT |
| 2020-02-28 |
223.7592 USDT |
1,054,994.9240 ETH |
227.7300 USDT |
214.0100 USDT |
234.6700 USDT |
226.7600 USDT |
| 2020-02-27 |
225.5647 USDT |
1,273,793.1166 ETH |
223.9800 USDT |
210.0000 USDT |
238.3000 USDT |
227.7900 USDT |
| 2020-02-26 |
232.2761 USDT |
1,395,879.4151 ETH |
246.6700 USDT |
215.6600 USDT |
250.3200 USDT |
223.9300 USDT |
| 2020-02-25 |
254.8338 USDT |
774,791.0103 ETH |
265.4700 USDT |
244.4400 USDT |
266.2200 USDT |
246.6700 USDT |
| 2020-02-24 |
266.9414 USDT |
696,591.7298 ETH |
274.5000 USDT |
257.0900 USDT |
277.2000 USDT |
265.5200 USDT |
| 2020-02-23 |
269.8742 USDT |
444,740.8288 ETH |
261.5500 USDT |
261.0200 USDT |
275.6800 USDT |
274.4800 USDT |
| 2020-02-22 |
261.2302 USDT |
313,062.5213 ETH |
265.3200 USDT |
256.0000 USDT |
266.8100 USDT |
261.5700 USDT |
| 2020-02-21 |
262.1547 USDT |
525,827.8734 ETH |
256.9700 USDT |
253.6100 USDT |
268.2400 USDT |
265.2700 USDT |
| 2020-02-20 |
256.3113 USDT |
972,969.7169 ETH |
258.4400 USDT |
245.3400 USDT |
264.3300 USDT |
256.9600 USDT |
| 2020-02-19 |
271.8061 USDT |
705,973.7299 ETH |
282.6400 USDT |
251.5600 USDT |
285.0000 USDT |
258.4500 USDT |
| 2020-02-18 |
272.6633 USDT |
1,115,523.4399 ETH |
267.9000 USDT |
258.0000 USDT |
285.8800 USDT |
282.6100 USDT |
| 2020-02-17 |
252.5023 USDT |
1,110,371.3909 ETH |
258.8900 USDT |
242.0000 USDT |
268.7700 USDT |
267.8500 USDT |
| 2020-02-16 |
257.8726 USDT |
1,110,118.4640 ETH |
264.9100 USDT |
237.4100 USDT |
274.0000 USDT |
258.8500 USDT |
| 2020-02-15 |
274.4929 USDT |
860,813.1427 ETH |
285.1100 USDT |
261.8600 USDT |
288.4100 USDT |
264.8800 USDT |
| 2020-02-14 |
273.6540 USDT |
734,944.3227 ETH |
268.3400 USDT |
260.2800 USDT |
287.1500 USDT |
285.1500 USDT |
| 2020-02-13 |
267.5404 USDT |
1,089,679.1537 ETH |
265.7400 USDT |
256.0800 USDT |
277.6900 USDT |
268.3200 USDT |
| 2020-02-12 |
256.9512 USDT |
1,038,073.7478 ETH |
236.6900 USDT |
236.6900 USDT |
275.3400 USDT |
265.7400 USDT |
| 2020-02-11 |
228.1216 USDT |
595,576.9028 ETH |
222.8900 USDT |
218.1700 USDT |
239.1500 USDT |
236.6900 USDT |
| 2020-02-10 |
222.1431 USDT |
510,415.4995 ETH |
228.5300 USDT |
216.3700 USDT |
229.4000 USDT |
222.8900 USDT |
| 2020-02-09 |
227.4234 USDT |
350,336.2440 ETH |
223.0100 USDT |
222.8600 USDT |
230.6500 USDT |
228.4900 USDT |
| 2020-02-08 |
222.5305 USDT |
548,551.8747 ETH |
223.3600 USDT |
213.2200 USDT |
227.7500 USDT |
223.0500 USDT |
| 2020-02-07 |
220.1038 USDT |
629,361.1547 ETH |
213.1600 USDT |
213.1400 USDT |
225.0000 USDT |
223.3300 USDT |
| 2020-02-06 |
210.2364 USDT |
608,240.2233 ETH |
203.7800 USDT |
201.0200 USDT |
216.3300 USDT |
213.1900 USDT |
| 2020-02-05 |
197.2246 USDT |
550,942.1142 ETH |
188.9100 USDT |
188.1900 USDT |
207.6100 USDT |
203.7800 USDT |
| 2020-02-04 |
187.5621 USDT |
366,389.6969 ETH |
189.7400 USDT |
184.6900 USDT |
191.6000 USDT |
188.9100 USDT |
| 2020-02-03 |
190.1747 USDT |
417,175.9578 ETH |
188.4800 USDT |
186.6200 USDT |
195.1900 USDT |
189.6900 USDT |
| 2020-02-02 |
188.3851 USDT |
552,621.1362 ETH |
183.6300 USDT |
179.1000 USDT |
193.4300 USDT |
188.4400 USDT |