Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
1,914.3395 USDT |
1,088,195.4076 ETH |
1,786.0300 USDT |
1,747.5500 USDT |
1,778.7800 USDT |
1,975.1000 USDT |
| 2021-07-20 |
1,763.3520 USDT |
783,892.6603 ETH |
1,818.7300 USDT |
1,706.0000 USDT |
1,753.9400 USDT |
1,783.8100 USDT |
| 2021-07-19 |
1,848.4518 USDT |
537,652.3438 ETH |
1,891.6500 USDT |
1,805.0000 USDT |
1,825.0000 USDT |
1,821.1100 USDT |
| 2021-07-18 |
1,943.5643 USDT |
508,505.0823 ETH |
1,899.5000 USDT |
1,877.1000 USDT |
1,902.1800 USDT |
1,895.4000 USDT |
| 2021-07-17 |
1,883.4289 USDT |
416,019.3530 ETH |
1,876.4700 USDT |
1,844.4500 USDT |
1,868.6800 USDT |
1,901.4600 USDT |
| 2021-07-16 |
1,902.8759 USDT |
567,438.2830 ETH |
1,919.5400 USDT |
1,850.0000 USDT |
1,871.2100 USDT |
1,881.1000 USDT |
| 2021-07-15 |
1,940.8599 USDT |
621,764.1242 ETH |
1,994.4100 USDT |
1,881.0000 USDT |
1,909.3500 USDT |
1,924.8900 USDT |
| 2021-07-14 |
1,944.3794 USDT |
683,696.6778 ETH |
1,940.4400 USDT |
1,865.0000 USDT |
1,889.6900 USDT |
1,992.6400 USDT |
| 2021-07-13 |
1,988.8447 USDT |
646,074.2539 ETH |
2,031.5700 USDT |
1,918.0000 USDT |
1,949.9800 USDT |
1,936.0500 USDT |
| 2021-07-12 |
2,086.7852 USDT |
501,083.4119 ETH |
2,140.5400 USDT |
2,006.6800 USDT |
2,036.2600 USDT |
2,036.1200 USDT |
| 2021-07-11 |
2,124.5854 USDT |
315,805.9197 ETH |
2,110.6800 USDT |
2,081.0200 USDT |
2,098.0000 USDT |
2,169.0200 USDT |
| 2021-07-10 |
2,120.0444 USDT |
478,424.9526 ETH |
2,146.9900 USDT |
2,074.1600 USDT |
2,096.8000 USDT |
2,112.0500 USDT |
| 2021-07-09 |
2,123.5233 USDT |
732,057.0155 ETH |
2,116.3200 USDT |
2,046.5100 USDT |
2,079.9000 USDT |
2,151.5300 USDT |
| 2021-07-08 |
2,196.9264 USDT |
788,859.5702 ETH |
2,316.2500 USDT |
2,124.2100 USDT |
2,140.6000 USDT |
2,137.5100 USDT |
| 2021-07-07 |
2,359.5627 USDT |
608,102.5879 ETH |
2,322.5100 USDT |
2,291.9000 USDT |
2,325.7300 USDT |
2,345.6100 USDT |
| 2021-07-06 |
2,295.5654 USDT |
771,804.7879 ETH |
2,196.8500 USDT |
2,193.0000 USDT |
2,235.8900 USDT |
2,313.5200 USDT |
| 2021-07-05 |
2,244.0665 USDT |
766,178.4407 ETH |
2,322.6900 USDT |
2,157.3200 USDT |
2,218.9600 USDT |
2,223.1100 USDT |
| 2021-07-04 |
2,306.7969 USDT |
500,918.9226 ETH |
2,226.9900 USDT |
2,189.5800 USDT |
2,210.2900 USDT |
2,365.0000 USDT |
| 2021-07-03 |
2,192.3254 USDT |
503,182.5985 ETH |
2,153.9500 USDT |
2,112.0100 USDT |
2,142.0000 USDT |
2,221.0000 USDT |
| 2021-07-02 |
2,077.6647 USDT |
665,495.1564 ETH |
2,106.4100 USDT |
2,018.5000 USDT |
2,041.8600 USDT |
2,151.0000 USDT |
| 2021-07-01 |
2,143.4245 USDT |
759,327.5489 ETH |
2,275.6800 USDT |
2,073.1200 USDT |
2,106.5100 USDT |
2,133.0800 USDT |
| 2021-06-30 |
2,162.6537 USDT |
868,816.0569 ETH |
2,165.4600 USDT |
2,087.9900 USDT |
2,124.5000 USDT |
2,257.9700 USDT |
| 2021-06-29 |
2,170.6187 USDT |
775,892.1175 ETH |
2,084.4200 USDT |
2,073.5700 USDT |
2,115.2500 USDT |
2,209.6400 USDT |
| 2021-06-28 |
2,044.1577 USDT |
962,024.4816 ETH |
1,982.2700 USDT |
1,960.5200 USDT |
1,976.7200 USDT |
2,128.2900 USDT |
| 2021-06-27 |
1,847.8322 USDT |
531,526.8728 ETH |
1,829.8400 USDT |
1,804.2600 USDT |
1,825.8300 USDT |
1,832.3500 USDT |
| 2021-06-26 |
1,775.4287 USDT |
808,321.8910 ETH |
1,808.9700 USDT |
1,717.3200 USDT |
1,761.0000 USDT |
1,789.0000 USDT |
| 2021-06-25 |
1,882.3034 USDT |
787,785.7549 ETH |
1,989.5300 USDT |
1,791.2200 USDT |
1,837.4800 USDT |
1,850.6700 USDT |
| 2021-06-24 |
1,964.3775 USDT |
687,204.9117 ETH |
1,967.9500 USDT |
1,884.7900 USDT |
1,916.8500 USDT |
1,980.0100 USDT |
| 2021-06-23 |
1,978.8933 USDT |
904,060.3016 ETH |
1,879.2900 USDT |
1,821.9500 USDT |
1,941.7300 USDT |
1,946.1100 USDT |
| 2021-06-22 |
1,863.1614 USDT |
1,653,225.4702 ETH |
1,885.2700 USDT |
1,700.4800 USDT |
1,810.4600 USDT |
1,874.4000 USDT |
| 2021-06-21 |
2,002.5904 USDT |
1,521,670.6705 ETH |
2,243.4900 USDT |
1,873.1000 USDT |
1,899.0000 USDT |
1,892.6800 USDT |
| 2021-06-20 |
2,140.9940 USDT |
687,580.6927 ETH |
2,165.3400 USDT |
2,040.6800 USDT |
2,088.9000 USDT |
2,245.9400 USDT |
| 2021-06-19 |
2,227.3660 USDT |
454,436.0421 ETH |
2,234.0900 USDT |
2,168.0800 USDT |
2,215.3300 USDT |
2,222.2800 USDT |
| 2021-06-18 |
2,258.9010 USDT |
760,397.0286 ETH |
2,373.2800 USDT |
2,139.0000 USDT |
2,171.6000 USDT |
2,206.6100 USDT |
| 2021-06-17 |
2,388.0954 USDT |
535,146.7404 ETH |
2,368.0200 USDT |
2,306.0000 USDT |
2,339.9900 USDT |
2,346.7400 USDT |
| 2021-06-16 |
2,456.7034 USDT |
613,648.7471 ETH |
2,543.5500 USDT |
2,352.2000 USDT |
2,387.3500 USDT |
2,355.7700 USDT |
| 2021-06-15 |
2,581.4923 USDT |
595,098.7010 ETH |
2,580.5800 USDT |
2,507.7000 USDT |
2,538.4900 USDT |
2,553.2800 USDT |
| 2021-06-14 |
2,528.9075 USDT |
683,740.5422 ETH |
2,509.3300 USDT |
2,461.0000 USDT |
2,490.8100 USDT |
2,580.1900 USDT |
| 2021-06-13 |
2,404.7298 USDT |
691,412.3713 ETH |
2,370.6400 USDT |
2,308.4100 USDT |
2,342.6800 USDT |
2,518.6200 USDT |
| 2021-06-12 |
2,352.9238 USDT |
726,144.9043 ETH |
2,354.0900 USDT |
2,256.2200 USDT |
2,301.6800 USDT |
2,407.9300 USDT |
| 2021-06-11 |
2,438.1665 USDT |
504,078.8822 ETH |
2,471.0100 USDT |
2,367.4200 USDT |
2,382.6700 USDT |
2,381.6500 USDT |
| 2021-06-10 |
2,530.6368 USDT |
715,139.0911 ETH |
2,610.2000 USDT |
2,425.1100 USDT |
2,470.0000 USDT |
2,479.6900 USDT |
| 2021-06-09 |
2,521.9316 USDT |
1,232,599.2513 ETH |
2,507.4300 USDT |
2,405.2800 USDT |
2,465.0100 USDT |
2,618.8300 USDT |
| 2021-06-08 |
2,479.1356 USDT |
1,636,200.1769 ETH |
2,592.0500 USDT |
2,304.9100 USDT |
2,398.9100 USDT |
2,524.7600 USDT |
| 2021-06-07 |
2,747.0032 USDT |
1,037,899.9631 ETH |
2,711.9200 USDT |
2,570.0000 USDT |
2,664.8600 USDT |
2,613.1900 USDT |
| 2021-06-06 |
2,692.0644 USDT |
653,600.4741 ETH |
2,627.6300 USDT |
2,614.0000 USDT |
2,637.6800 USDT |
2,692.9800 USDT |
| 2021-06-05 |
2,693.8979 USDT |
808,494.8531 ETH |
2,689.5400 USDT |
2,582.0700 USDT |
2,637.6100 USDT |
2,615.5400 USDT |
| 2021-06-04 |
2,671.9961 USDT |
1,187,078.6083 ETH |
2,857.2500 USDT |
2,552.0000 USDT |
2,640.0000 USDT |
2,690.9800 USDT |
| 2021-06-03 |
2,805.2530 USDT |
997,673.3805 ETH |
2,706.2100 USDT |
2,662.4000 USDT |
2,701.0000 USDT |
2,848.6700 USDT |
| 2021-06-02 |
2,697.0800 USDT |
943,642.6979 ETH |
2,634.3100 USDT |
2,550.0000 USDT |
2,599.8300 USDT |
2,682.2000 USDT |