Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-12 |
143.0546 USDT |
261,615.3044 ETH |
143.4100 USDT |
139.2400 USDT |
145.8500 USDT |
144.8700 USDT |
| 2019-12-11 |
144.2740 USDT |
157,843.1048 ETH |
145.5300 USDT |
142.1200 USDT |
146.3400 USDT |
143.3900 USDT |
| 2019-12-10 |
146.3805 USDT |
203,215.8494 ETH |
147.4000 USDT |
143.8100 USDT |
148.5700 USDT |
145.5600 USDT |
| 2019-12-09 |
149.0947 USDT |
243,775.9925 ETH |
150.4400 USDT |
146.5600 USDT |
151.1900 USDT |
147.3800 USDT |
| 2019-12-08 |
149.0796 USDT |
205,301.6026 ETH |
147.1600 USDT |
146.1100 USDT |
151.6200 USDT |
150.4400 USDT |
| 2019-12-07 |
148.0694 USDT |
140,471.6859 ETH |
148.4600 USDT |
146.8500 USDT |
149.4900 USDT |
147.1400 USDT |
| 2019-12-06 |
147.5000 USDT |
220,674.6858 ETH |
148.1100 USDT |
145.7400 USDT |
149.7700 USDT |
148.4500 USDT |
| 2019-12-05 |
146.3762 USDT |
299,073.5397 ETH |
145.4500 USDT |
143.6400 USDT |
149.0200 USDT |
148.1000 USDT |
| 2019-12-04 |
146.9524 USDT |
434,430.6238 ETH |
147.1900 USDT |
143.1500 USDT |
151.9800 USDT |
145.3800 USDT |
| 2019-12-03 |
148.0226 USDT |
196,329.2250 ETH |
148.6600 USDT |
145.7700 USDT |
149.9300 USDT |
147.1700 USDT |
| 2019-12-02 |
148.6858 USDT |
233,839.0973 ETH |
150.7200 USDT |
146.7100 USDT |
151.4200 USDT |
148.6500 USDT |
| 2019-12-01 |
148.6114 USDT |
344,178.1409 ETH |
151.4300 USDT |
145.7900 USDT |
152.4900 USDT |
150.7300 USDT |
| 2019-11-30 |
152.5936 USDT |
226,863.4130 ETH |
154.5400 USDT |
149.7000 USDT |
155.2500 USDT |
151.3700 USDT |
| 2019-11-29 |
154.0841 USDT |
328,712.2556 ETH |
150.6900 USDT |
150.2300 USDT |
157.6000 USDT |
154.5700 USDT |
| 2019-11-28 |
152.0995 USDT |
317,714.5633 ETH |
152.6100 USDT |
149.0900 USDT |
154.6300 USDT |
150.7200 USDT |
| 2019-11-27 |
147.8515 USDT |
564,796.4284 ETH |
147.4700 USDT |
140.8400 USDT |
155.5400 USDT |
152.6200 USDT |
| 2019-11-26 |
146.5255 USDT |
354,023.0430 ETH |
145.8100 USDT |
143.3700 USDT |
149.9700 USDT |
147.4700 USDT |
| 2019-11-25 |
141.6437 USDT |
749,675.4130 ETH |
139.9900 USDT |
131.4500 USDT |
151.5000 USDT |
145.6900 USDT |
| 2019-11-24 |
146.1848 USDT |
352,319.2156 ETH |
151.8400 USDT |
138.6200 USDT |
152.8600 USDT |
139.9600 USDT |
| 2019-11-23 |
150.3705 USDT |
369,721.0996 ETH |
149.5500 USDT |
146.1100 USDT |
154.3300 USDT |
151.8400 USDT |
| 2019-11-22 |
150.9190 USDT |
977,977.2379 ETH |
161.0200 USDT |
138.0000 USDT |
162.7900 USDT |
149.5600 USDT |
| 2019-11-21 |
165.9476 USDT |
473,895.9299 ETH |
174.7500 USDT |
157.2600 USDT |
175.8500 USDT |
161.0100 USDT |
| 2019-11-20 |
175.6767 USDT |
216,315.9331 ETH |
175.9300 USDT |
173.5000 USDT |
177.4100 USDT |
174.7200 USDT |
| 2019-11-19 |
175.4855 USDT |
275,886.6411 ETH |
178.2000 USDT |
172.6500 USDT |
178.5200 USDT |
175.9400 USDT |
| 2019-11-18 |
180.4991 USDT |
293,551.2363 ETH |
183.8200 USDT |
175.0100 USDT |
184.0600 USDT |
178.2000 USDT |
| 2019-11-17 |
183.5664 USDT |
198,892.4372 ETH |
182.3700 USDT |
180.0000 USDT |
186.0900 USDT |
183.8200 USDT |
| 2019-11-16 |
181.5870 USDT |
172,801.5258 ETH |
179.9900 USDT |
179.3000 USDT |
183.4600 USDT |
182.3700 USDT |
| 2019-11-15 |
182.1431 USDT |
407,466.7896 ETH |
184.9300 USDT |
177.6700 USDT |
186.7000 USDT |
180.0000 USDT |
| 2019-11-14 |
185.4286 USDT |
245,505.2997 ETH |
188.0700 USDT |
183.3400 USDT |
188.7200 USDT |
184.9200 USDT |
| 2019-11-13 |
187.2343 USDT |
197,273.8400 ETH |
187.0900 USDT |
185.3000 USDT |
189.6600 USDT |
188.1100 USDT |
| 2019-11-12 |
185.5112 USDT |
256,782.6312 ETH |
184.9800 USDT |
182.4100 USDT |
187.6500 USDT |
187.0900 USDT |
| 2019-11-11 |
186.8178 USDT |
255,579.9343 ETH |
188.9600 USDT |
184.0600 USDT |
190.1900 USDT |
184.9800 USDT |
| 2019-11-10 |
187.8538 USDT |
274,940.5345 ETH |
184.8600 USDT |
183.3000 USDT |
191.5800 USDT |
188.9600 USDT |
| 2019-11-09 |
184.5231 USDT |
192,073.3804 ETH |
183.7100 USDT |
182.6300 USDT |
185.7900 USDT |
184.8900 USDT |
| 2019-11-08 |
184.3834 USDT |
365,029.7503 ETH |
186.6700 USDT |
181.4100 USDT |
188.2600 USDT |
183.7400 USDT |
| 2019-11-07 |
187.6541 USDT |
309,882.0821 ETH |
191.1600 USDT |
184.5900 USDT |
192.2700 USDT |
186.6800 USDT |
| 2019-11-06 |
190.7570 USDT |
343,219.9224 ETH |
188.6500 USDT |
187.7200 USDT |
195.0900 USDT |
191.1600 USDT |
| 2019-11-05 |
187.4312 USDT |
389,668.6472 ETH |
185.7100 USDT |
182.2200 USDT |
192.5100 USDT |
188.6800 USDT |
| 2019-11-04 |
184.8130 USDT |
321,175.2913 ETH |
181.5300 USDT |
180.3600 USDT |
188.6400 USDT |
185.7100 USDT |
| 2019-11-03 |
181.6712 USDT |
232,621.5215 ETH |
182.9000 USDT |
178.9500 USDT |
184.7000 USDT |
181.5400 USDT |
| 2019-11-02 |
183.1195 USDT |
179,864.3974 ETH |
182.8600 USDT |
181.5300 USDT |
186.0000 USDT |
182.9100 USDT |
| 2019-11-01 |
181.2644 USDT |
331,519.7696 ETH |
182.1900 USDT |
177.0200 USDT |
184.5000 USDT |
182.8500 USDT |
| 2019-10-31 |
181.7555 USDT |
410,969.8610 ETH |
183.1400 USDT |
177.6600 USDT |
185.2700 USDT |
182.1800 USDT |
| 2019-10-30 |
185.0386 USDT |
537,770.4306 ETH |
190.4500 USDT |
179.2800 USDT |
191.7100 USDT |
183.1300 USDT |
| 2019-10-29 |
186.8521 USDT |
529,964.5054 ETH |
181.6700 USDT |
181.2600 USDT |
192.7400 USDT |
190.4600 USDT |
| 2019-10-28 |
183.6783 USDT |
582,179.4455 ETH |
183.8400 USDT |
180.3500 USDT |
189.4800 USDT |
181.7200 USDT |
| 2019-10-27 |
182.6689 USDT |
724,423.4053 ETH |
179.4200 USDT |
176.2200 USDT |
188.7000 USDT |
183.7500 USDT |
| 2019-10-26 |
183.9565 USDT |
1,211,737.4368 ETH |
181.5300 USDT |
173.8000 USDT |
197.7400 USDT |
179.4900 USDT |
| 2019-10-25 |
174.0619 USDT |
904,832.8606 ETH |
160.3900 USDT |
160.2500 USDT |
187.7800 USDT |
181.5000 USDT |
| 2019-10-24 |
161.1602 USDT |
387,310.8377 ETH |
162.3500 USDT |
158.7200 USDT |
163.7200 USDT |
160.3800 USDT |