Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
1,555.0632 USDT |
727,694.0950 ETH |
1,554.1100 USDT |
1,512.7700 USDT |
1,542.2500 USDT |
1,585.5100 USDT |
| 2022-08-31 |
1,577.8273 USDT |
944,384.8132 ETH |
1,524.5900 USDT |
1,524.5900 USDT |
1,554.7800 USDT |
1,552.5000 USDT |
| 2022-08-30 |
1,546.9070 USDT |
1,001,557.9729 ETH |
1,551.7900 USDT |
1,473.6100 USDT |
1,493.9600 USDT |
1,520.2200 USDT |
| 2022-08-29 |
1,487.1439 USDT |
803,396.7589 ETH |
1,426.7600 USDT |
1,422.0800 USDT |
1,440.2500 USDT |
1,546.4400 USDT |
| 2022-08-28 |
1,478.6671 USDT |
544,272.3997 ETH |
1,491.0600 USDT |
1,424.0000 USDT |
1,466.4100 USDT |
1,426.5500 USDT |
| 2022-08-27 |
1,488.8667 USDT |
738,136.1975 ETH |
1,508.1800 USDT |
1,447.5200 USDT |
1,472.4000 USDT |
1,487.1900 USDT |
| 2022-08-26 |
1,625.0165 USDT |
1,100,625.4235 ETH |
1,695.1100 USDT |
1,508.2100 USDT |
1,551.4400 USDT |
1,511.1900 USDT |
| 2022-08-25 |
1,697.4242 USDT |
594,436.7435 ETH |
1,656.5600 USDT |
1,653.6800 USDT |
1,672.7100 USDT |
1,696.5100 USDT |
| 2022-08-24 |
1,649.2758 USDT |
743,680.4617 ETH |
1,665.4000 USDT |
1,604.9200 USDT |
1,617.5900 USDT |
1,657.5600 USDT |
| 2022-08-23 |
1,625.1371 USDT |
935,195.9271 ETH |
1,624.6500 USDT |
1,563.7600 USDT |
1,579.2000 USDT |
1,659.9200 USDT |
| 2022-08-22 |
1,574.4921 USDT |
902,874.7756 ETH |
1,618.1300 USDT |
1,529.9200 USDT |
1,564.7900 USDT |
1,593.0300 USDT |
| 2022-08-21 |
1,607.6616 USDT |
780,605.3045 ETH |
1,576.0300 USDT |
1,562.3400 USDT |
1,587.1900 USDT |
1,617.5100 USDT |
| 2022-08-20 |
1,605.7793 USDT |
914,610.6708 ETH |
1,609.0000 USDT |
1,523.6700 USDT |
1,571.6000 USDT |
1,576.0300 USDT |
| 2022-08-19 |
1,724.3521 USDT |
1,410,007.3873 ETH |
1,846.3900 USDT |
1,602.3700 USDT |
1,630.0000 USDT |
1,608.0000 USDT |
| 2022-08-18 |
1,859.2858 USDT |
574,608.7700 ETH |
1,834.2400 USDT |
1,821.2500 USDT |
1,847.5700 USDT |
1,845.5500 USDT |
| 2022-08-17 |
1,871.6514 USDT |
940,266.5992 ETH |
1,876.6700 USDT |
1,818.7400 USDT |
1,832.7100 USDT |
1,825.5100 USDT |
| 2022-08-16 |
1,883.7931 USDT |
612,138.0714 ETH |
1,899.0500 USDT |
1,853.0000 USDT |
1,875.7500 USDT |
1,874.5900 USDT |
| 2022-08-15 |
1,922.0145 USDT |
943,366.9642 ETH |
1,935.3200 USDT |
1,872.3100 USDT |
1,903.2300 USDT |
1,905.7000 USDT |
| 2022-08-14 |
1,970.4868 USDT |
564,572.3602 ETH |
1,983.5500 USDT |
1,906.0000 USDT |
1,932.4500 USDT |
1,935.0100 USDT |
| 2022-08-13 |
1,986.3698 USDT |
691,156.0959 ETH |
1,958.2800 USDT |
1,946.5000 USDT |
1,971.1700 USDT |
1,975.0800 USDT |
| 2022-08-12 |
1,896.4969 USDT |
667,032.5665 ETH |
1,880.1900 USDT |
1,853.0600 USDT |
1,880.5900 USDT |
1,944.5600 USDT |
| 2022-08-11 |
1,894.3243 USDT |
1,104,855.4911 ETH |
1,853.5800 USDT |
1,850.3200 USDT |
1,882.0000 USDT |
1,881.3600 USDT |
| 2022-08-10 |
1,780.9085 USDT |
1,315,653.0076 ETH |
1,702.7600 USDT |
1,656.7800 USDT |
1,682.7500 USDT |
1,851.5600 USDT |
| 2022-08-09 |
1,719.3332 USDT |
815,990.3746 ETH |
1,777.0500 USDT |
1,667.9300 USDT |
1,692.1100 USDT |
1,701.6100 USDT |
| 2022-08-08 |
1,765.3693 USDT |
775,818.2717 ETH |
1,700.2000 USDT |
1,693.8700 USDT |
1,708.4400 USDT |
1,769.6300 USDT |
| 2022-08-07 |
1,695.2114 USDT |
434,887.7259 ETH |
1,690.6000 USDT |
1,668.0000 USDT |
1,679.1700 USDT |
1,696.5600 USDT |
| 2022-08-06 |
1,719.9387 USDT |
501,355.0731 ETH |
1,736.8100 USDT |
1,685.2600 USDT |
1,713.8500 USDT |
1,697.6400 USDT |
| 2022-08-05 |
1,677.4502 USDT |
975,898.3530 ETH |
1,607.9700 USDT |
1,605.6400 USDT |
1,618.0000 USDT |
1,723.9300 USDT |
| 2022-08-04 |
1,618.7250 USDT |
734,999.9667 ETH |
1,618.1600 USDT |
1,580.3900 USDT |
1,597.8100 USDT |
1,609.3200 USDT |
| 2022-08-03 |
1,641.5926 USDT |
762,934.7279 ETH |
1,630.9100 USDT |
1,589.7100 USDT |
1,617.9700 USDT |
1,611.6100 USDT |
| 2022-08-02 |
1,612.9811 USDT |
1,068,438.9365 ETH |
1,630.2800 USDT |
1,559.2800 USDT |
1,583.7400 USDT |
1,640.7600 USDT |
| 2022-08-01 |
1,657.0387 USDT |
797,744.7560 ETH |
1,678.1200 USDT |
1,606.1200 USDT |
1,630.7400 USDT |
1,628.7000 USDT |
| 2022-07-31 |
1,704.9961 USDT |
668,047.1876 ETH |
1,697.0000 USDT |
1,666.0000 USDT |
1,685.0100 USDT |
1,678.5100 USDT |
| 2022-07-30 |
1,711.0134 USDT |
729,700.0873 ETH |
1,721.6800 USDT |
1,673.0100 USDT |
1,701.2600 USDT |
1,693.5100 USDT |
| 2022-07-29 |
1,709.3504 USDT |
1,173,392.5953 ETH |
1,724.5200 USDT |
1,655.0200 USDT |
1,685.5500 USDT |
1,757.1200 USDT |
| 2022-07-28 |
1,675.4582 USDT |
1,574,813.4237 ETH |
1,635.7400 USDT |
1,593.2700 USDT |
1,617.3000 USDT |
1,722.0600 USDT |
| 2022-07-27 |
1,520.1815 USDT |
1,466,874.3621 ETH |
1,449.1200 USDT |
1,420.8300 USDT |
1,438.5000 USDT |
1,624.8000 USDT |
| 2022-07-26 |
1,403.0973 USDT |
1,149,692.4575 ETH |
1,440.7900 USDT |
1,356.1700 USDT |
1,375.6600 USDT |
1,414.9700 USDT |
| 2022-07-25 |
1,516.8007 USDT |
1,415,895.9365 ETH |
1,597.7000 USDT |
1,435.5800 USDT |
1,487.3700 USDT |
1,441.4200 USDT |
| 2022-07-24 |
1,600.3974 USDT |
1,007,566.9690 ETH |
1,548.6600 USDT |
1,545.6700 USDT |
1,563.6300 USDT |
1,598.1400 USDT |
| 2022-07-23 |
1,539.7789 USDT |
835,195.4533 ETH |
1,535.2700 USDT |
1,488.0000 USDT |
1,514.5200 USDT |
1,547.2300 USDT |
| 2022-07-22 |
1,593.6463 USDT |
1,158,836.5458 ETH |
1,575.4500 USDT |
1,516.1100 USDT |
1,536.6700 USDT |
1,536.6600 USDT |
| 2022-07-21 |
1,521.2538 USDT |
1,241,139.2704 ETH |
1,521.6300 USDT |
1,463.5600 USDT |
1,493.7000 USDT |
1,572.7900 USDT |
| 2022-07-20 |
1,561.5054 USDT |
1,335,643.4450 ETH |
1,542.3300 USDT |
1,484.2300 USDT |
1,529.5100 USDT |
1,525.6600 USDT |
| 2022-07-19 |
1,547.3408 USDT |
1,845,260.5911 ETH |
1,581.0300 USDT |
1,493.1100 USDT |
1,523.9500 USDT |
1,542.0000 USDT |
| 2022-07-18 |
1,466.4270 USDT |
1,998,372.6260 ETH |
1,338.6500 USDT |
1,336.0700 USDT |
1,356.9700 USDT |
1,570.0300 USDT |
| 2022-07-17 |
1,353.8256 USDT |
1,241,445.8858 ETH |
1,355.8400 USDT |
1,319.0400 USDT |
1,344.2500 USDT |
1,339.3800 USDT |
| 2022-07-16 |
1,296.1794 USDT |
1,489,038.2909 ETH |
1,231.2500 USDT |
1,191.2300 USDT |
1,200.7100 USDT |
1,357.8100 USDT |
| 2022-07-15 |
1,223.7272 USDT |
1,462,645.4522 ETH |
1,193.4200 USDT |
1,181.0500 USDT |
1,194.2500 USDT |
1,232.2400 USDT |
| 2022-07-14 |
1,131.5430 USDT |
1,593,948.2900 ETH |
1,115.0100 USDT |
1,072.1100 USDT |
1,088.8100 USDT |
1,195.2900 USDT |