Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
3,906.0915 USDT |
337,292.5186 ETH |
3,875.4300 USDT |
3,767.0100 USDT |
3,821.2100 USDT |
3,961.6500 USDT |
| 2021-12-17 |
3,861.1347 USDT |
457,488.0409 ETH |
3,959.1100 USDT |
3,700.0000 USDT |
3,820.8500 USDT |
3,882.4800 USDT |
| 2021-12-16 |
4,042.1684 USDT |
360,443.0057 ETH |
4,019.5400 USDT |
3,966.0000 USDT |
4,009.0600 USDT |
3,978.8200 USDT |
| 2021-12-15 |
3,877.3069 USDT |
539,290.4132 ETH |
3,858.9900 USDT |
3,643.7300 USDT |
3,719.7300 USDT |
4,009.5200 USDT |
| 2021-12-14 |
3,795.8702 USDT |
394,148.0030 ETH |
3,781.9200 USDT |
3,685.0000 USDT |
3,756.2600 USDT |
3,859.0100 USDT |
| 2021-12-13 |
3,877.8224 USDT |
531,805.9945 ETH |
4,130.0000 USDT |
3,671.4500 USDT |
3,779.9300 USDT |
3,783.3100 USDT |
| 2021-12-12 |
4,072.5603 USDT |
255,582.7427 ETH |
4,089.6800 USDT |
3,986.2500 USDT |
4,017.2800 USDT |
4,150.6900 USDT |
| 2021-12-11 |
3,999.0830 USDT |
417,302.5697 ETH |
3,898.3100 USDT |
3,828.2200 USDT |
3,990.7300 USDT |
4,073.3200 USDT |
| 2021-12-10 |
4,067.3420 USDT |
539,984.7043 ETH |
4,105.6400 USDT |
3,912.3900 USDT |
3,982.3500 USDT |
3,935.8600 USDT |
| 2021-12-09 |
4,265.8847 USDT |
455,155.3901 ETH |
4,436.9100 USDT |
4,076.1600 USDT |
4,131.2500 USDT |
4,175.9400 USDT |
| 2021-12-08 |
4,350.7806 USDT |
428,944.9200 ETH |
4,306.4000 USDT |
4,222.9500 USDT |
4,291.3700 USDT |
4,437.6700 USDT |
| 2021-12-07 |
4,351.2878 USDT |
416,966.9447 ETH |
4,347.5700 USDT |
4,255.9200 USDT |
4,303.4300 USDT |
4,296.9800 USDT |
| 2021-12-06 |
4,115.1913 USDT |
724,272.6362 ETH |
4,196.4400 USDT |
3,921.0000 USDT |
3,998.9000 USDT |
4,337.9100 USDT |
| 2021-12-05 |
4,146.9910 USDT |
534,387.6211 ETH |
4,117.2500 USDT |
4,031.3900 USDT |
4,121.0800 USDT |
4,181.9100 USDT |
| 2021-12-04 |
3,930.2221 USDT |
1,108,587.0279 ETH |
4,215.0100 USDT |
3,503.6800 USDT |
3,905.7800 USDT |
4,076.0200 USDT |
| 2021-12-03 |
4,384.3310 USDT |
676,084.2820 ETH |
4,511.3500 USDT |
4,032.5000 USDT |
4,228.8200 USDT |
4,232.5400 USDT |
| 2021-12-02 |
4,531.3281 USDT |
446,732.1857 ETH |
4,582.9500 USDT |
4,433.0000 USDT |
4,495.0000 USDT |
4,527.9000 USDT |
| 2021-12-01 |
4,687.7327 USDT |
506,891.2570 ETH |
4,630.2500 USDT |
4,523.9900 USDT |
4,591.3700 USDT |
4,579.5900 USDT |
| 2021-11-30 |
4,563.8794 USDT |
738,123.1197 ETH |
4,444.5400 USDT |
4,346.3600 USDT |
4,416.8100 USDT |
4,648.6200 USDT |
| 2021-11-29 |
4,355.4157 USDT |
401,481.3011 ETH |
4,294.7700 USDT |
4,276.8900 USDT |
4,318.3300 USDT |
4,451.4000 USDT |
| 2021-11-28 |
4,097.7933 USDT |
337,198.5911 ETH |
4,095.2900 USDT |
3,964.0000 USDT |
4,039.8600 USDT |
4,280.6300 USDT |
| 2021-11-27 |
4,116.2364 USDT |
271,920.8328 ETH |
4,041.2000 USDT |
4,028.3400 USDT |
4,092.2300 USDT |
4,087.2200 USDT |
| 2021-11-26 |
4,158.3073 USDT |
716,070.3812 ETH |
4,524.4800 USDT |
3,913.0000 USDT |
4,051.2100 USDT |
4,045.1600 USDT |
| 2021-11-25 |
4,401.9364 USDT |
443,653.9502 ETH |
4,270.1000 USDT |
4,248.2700 USDT |
4,293.8700 USDT |
4,512.0000 USDT |
| 2021-11-24 |
4,264.1039 USDT |
447,491.0319 ETH |
4,339.4500 USDT |
4,167.6500 USDT |
4,238.1100 USDT |
4,259.5300 USDT |
| 2021-11-23 |
4,227.3155 USDT |
500,457.9155 ETH |
4,086.2800 USDT |
4,059.6200 USDT |
4,138.3900 USDT |
4,347.4400 USDT |
| 2021-11-22 |
4,179.7595 USDT |
517,376.6206 ETH |
4,259.7000 USDT |
4,022.7400 USDT |
4,085.7100 USDT |
4,091.2900 USDT |
| 2021-11-21 |
4,352.4583 USDT |
330,720.9060 ETH |
4,412.1700 USDT |
4,264.0100 USDT |
4,336.6300 USDT |
4,271.9600 USDT |
| 2021-11-20 |
4,311.7004 USDT |
356,477.3200 ETH |
4,294.7500 USDT |
4,199.8600 USDT |
4,245.2400 USDT |
4,406.0200 USDT |
| 2021-11-19 |
4,143.0323 USDT |
415,540.1048 ETH |
3,996.9000 USDT |
3,973.0100 USDT |
4,026.8000 USDT |
4,292.8400 USDT |
| 2021-11-18 |
4,139.0652 USDT |
574,074.2171 ETH |
4,288.0700 USDT |
3,956.4400 USDT |
4,001.8300 USDT |
3,990.2000 USDT |
| 2021-11-17 |
4,187.1046 USDT |
469,251.3595 ETH |
4,209.5900 USDT |
4,063.4800 USDT |
4,143.8600 USDT |
4,298.1300 USDT |
| 2021-11-16 |
4,299.5802 USDT |
734,840.6756 ETH |
4,563.7700 USDT |
4,103.0000 USDT |
4,260.0000 USDT |
4,222.3400 USDT |
| 2021-11-15 |
4,668.9045 USDT |
374,794.9162 ETH |
4,626.5000 USDT |
4,540.0000 USDT |
4,582.1500 USDT |
4,562.0700 USDT |
| 2021-11-14 |
4,592.9246 USDT |
242,253.2760 ETH |
4,644.2700 USDT |
4,514.1200 USDT |
4,548.5400 USDT |
4,618.5500 USDT |
| 2021-11-13 |
4,649.0295 USDT |
217,062.2852 ETH |
4,665.4700 USDT |
4,584.0800 USDT |
4,619.0100 USDT |
4,635.2100 USDT |
| 2021-11-12 |
4,649.4152 USDT |
459,423.8535 ETH |
4,719.0000 USDT |
4,507.8500 USDT |
4,600.0000 USDT |
4,664.5100 USDT |
| 2021-11-11 |
4,694.1949 USDT |
302,451.9551 ETH |
4,628.6800 USDT |
4,576.4700 USDT |
4,615.9100 USDT |
4,724.6600 USDT |
| 2021-11-10 |
4,698.4404 USDT |
543,646.8175 ETH |
4,732.3300 USDT |
4,461.9300 USDT |
4,640.5900 USDT |
4,605.0100 USDT |
| 2021-11-09 |
4,785.9922 USDT |
308,560.8160 ETH |
4,807.9800 USDT |
4,713.8900 USDT |
4,753.5900 USDT |
4,736.8100 USDT |
| 2021-11-08 |
4,729.4027 USDT |
377,336.3140 ETH |
4,612.5900 USDT |
4,612.0000 USDT |
4,697.0000 USDT |
4,803.4100 USDT |
| 2021-11-07 |
4,579.6426 USDT |
241,957.8104 ETH |
4,518.0000 USDT |
4,502.3700 USDT |
4,549.0000 USDT |
4,600.6600 USDT |
| 2021-11-06 |
4,437.7459 USDT |
319,950.2423 ETH |
4,474.2400 USDT |
4,326.1700 USDT |
4,378.2000 USDT |
4,502.0000 USDT |
| 2021-11-05 |
4,500.2346 USDT |
305,614.1332 ETH |
4,532.3100 USDT |
4,438.8000 USDT |
4,480.1100 USDT |
4,475.0500 USDT |
| 2021-11-04 |
4,518.8161 USDT |
365,529.5636 ETH |
4,603.3500 USDT |
4,420.0800 USDT |
4,481.4200 USDT |
4,528.2400 USDT |
| 2021-11-03 |
4,572.8274 USDT |
445,316.2138 ETH |
4,589.6800 USDT |
4,455.0000 USDT |
4,520.0800 USDT |
4,589.3500 USDT |
| 2021-11-02 |
4,449.2299 USDT |
465,922.4033 ETH |
4,319.4300 USDT |
4,284.4300 USDT |
4,322.0000 USDT |
4,590.6400 USDT |
| 2021-11-01 |
4,296.3854 USDT |
415,658.1522 ETH |
4,287.4800 USDT |
4,146.3000 USDT |
4,241.0000 USDT |
4,319.6700 USDT |
| 2021-10-31 |
4,274.6979 USDT |
409,493.3688 ETH |
4,322.6800 USDT |
4,164.3500 USDT |
4,219.0000 USDT |
4,293.1800 USDT |
| 2021-10-30 |
4,319.9220 USDT |
332,159.0098 ETH |
4,418.8900 USDT |
4,232.2000 USDT |
4,294.8700 USDT |
4,280.3200 USDT |