Crypto exchange Binance

Market Ethereum (ETH) / Tether (USDT)

Identifier on Binance: ETHUSDT
Date Price Volume Open Low High Close
2019-09-22 210.2934 USDT 445,388.9479 ETH 215.0400 USDT 206.1000 USDT 215.6100 USDT 211.2000 USDT
2019-09-21 216.8949 USDT 417,891.5242 ETH 218.0100 USDT 213.2000 USDT 221.5000 USDT 215.0500 USDT
2019-09-20 217.1511 USDT 437,804.1267 ETH 220.2600 USDT 212.0500 USDT 221.5400 USDT 218.0300 USDT
2019-09-19 212.7007 USDT 844,358.8216 ETH 210.2700 USDT 202.3000 USDT 223.9400 USDT 220.2400 USDT
2019-09-18 212.7960 USDT 539,028.5101 ETH 207.8500 USDT 207.6600 USDT 217.2700 USDT 210.2100 USDT
2019-09-17 203.8729 USDT 715,863.2262 ETH 197.2300 USDT 195.7400 USDT 215.1300 USDT 207.8400 USDT
2019-09-16 193.1903 USDT 551,006.8169 ETH 189.0500 USDT 188.3000 USDT 199.4400 USDT 197.2200 USDT
2019-09-15 188.1900 USDT 288,928.6083 ETH 188.1400 USDT 185.7600 USDT 190.4500 USDT 189.0300 USDT
2019-09-14 184.0721 USDT 279,371.8342 ETH 180.9600 USDT 179.7500 USDT 188.7900 USDT 188.1300 USDT
2019-09-13 179.1921 USDT 264,422.5406 ETH 180.7100 USDT 177.5400 USDT 181.3800 USDT 180.9500 USDT
2019-09-12 178.9300 USDT 203,543.1366 ETH 178.3000 USDT 176.6200 USDT 182.3800 USDT 180.7200 USDT
2019-09-11 178.2678 USDT 278,555.4671 ETH 179.8700 USDT 173.0000 USDT 182.8000 USDT 178.2800 USDT
2019-09-10 180.6634 USDT 238,387.5100 ETH 180.5200 USDT 177.0000 USDT 184.3600 USDT 179.8100 USDT
2019-09-09 180.2539 USDT 273,729.9487 ETH 181.1800 USDT 176.0100 USDT 185.3800 USDT 180.5400 USDT
2019-09-08 180.7226 USDT 290,083.4750 ETH 177.5800 USDT 176.1300 USDT 184.1800 USDT 181.1900 USDT
2019-09-07 174.4583 USDT 253,831.2317 ETH 169.1100 USDT 168.3000 USDT 180.8000 USDT 177.6200 USDT
2019-09-06 172.7785 USDT 315,822.3798 ETH 173.7400 USDT 165.0000 USDT 177.8700 USDT 169.0800 USDT
2019-09-05 172.9187 USDT 232,753.8360 ETH 174.7000 USDT 168.1000 USDT 176.1900 USDT 173.7500 USDT
2019-09-04 176.8859 USDT 286,226.2517 ETH 178.7900 USDT 173.0000 USDT 180.1400 USDT 174.7200 USDT
2019-09-03 178.8025 USDT 327,857.8545 ETH 178.0000 USDT 174.0900 USDT 183.0000 USDT 178.7500 USDT
2019-09-02 174.6151 USDT 294,627.3125 ETH 170.7300 USDT 170.0200 USDT 181.0000 USDT 178.0500 USDT
2019-09-01 170.6984 USDT 191,140.5237 ETH 171.5200 USDT 167.6100 USDT 173.4200 USDT 170.7400 USDT
2019-08-31 169.1476 USDT 194,999.1958 ETH 168.4800 USDT 165.6300 USDT 174.9800 USDT 171.5700 USDT
2019-08-30 168.5421 USDT 238,616.6887 ETH 169.0300 USDT 165.5500 USDT 170.7700 USDT 168.5000 USDT
2019-08-29 168.8047 USDT 295,241.2160 ETH 173.0300 USDT 163.6100 USDT 173.5000 USDT 169.0100 USDT
2019-08-28 177.8846 USDT 334,480.6176 ETH 187.3000 USDT 166.4800 USDT 188.2500 USDT 173.0300 USDT
2019-08-27 186.9127 USDT 157,898.5630 ETH 188.6100 USDT 184.7500 USDT 189.4900 USDT 187.2400 USDT
2019-08-26 189.8547 USDT 254,397.7947 ETH 186.5400 USDT 186.0000 USDT 193.7000 USDT 188.6700 USDT
2019-08-25 188.0101 USDT 169,862.9152 ETH 190.6000 USDT 182.8000 USDT 192.4000 USDT 186.5400 USDT
2019-08-24 189.4221 USDT 167,806.3429 ETH 194.0200 USDT 185.6300 USDT 194.0900 USDT 190.6000 USDT
2019-08-23 192.2785 USDT 192,548.5155 ETH 190.3600 USDT 188.1600 USDT 196.1900 USDT 194.0200 USDT
2019-08-22 189.0510 USDT 245,575.9877 ETH 187.4500 USDT 182.8000 USDT 195.1400 USDT 190.3500 USDT
2019-08-21 187.5052 USDT 284,973.6419 ETH 196.5500 USDT 179.5300 USDT 197.2000 USDT 187.4500 USDT
2019-08-20 197.6378 USDT 189,297.7549 ETH 202.2400 USDT 194.4500 USDT 202.7500 USDT 196.6000 USDT
2019-08-19 199.0274 USDT 239,541.5978 ETH 194.3200 USDT 192.7000 USDT 203.5900 USDT 202.2800 USDT
2019-08-18 191.9169 USDT 175,363.5062 ETH 185.6700 USDT 183.3500 USDT 197.9100 USDT 194.3300 USDT
2019-08-17 184.4371 USDT 138,799.6151 ETH 184.8300 USDT 181.8300 USDT 187.0000 USDT 185.5900 USDT
2019-08-16 184.0872 USDT 282,177.0158 ETH 187.9800 USDT 178.0400 USDT 188.3900 USDT 184.8800 USDT
2019-08-15 185.6826 USDT 237,953.0943 ETH 187.0800 USDT 181.2300 USDT 189.9500 USDT 188.0300 USDT
2019-08-14 195.5454 USDT 325,228.9893 ETH 209.3100 USDT 183.4900 USDT 209.9000 USDT 187.1000 USDT
2019-08-13 208.8503 USDT 166,922.4820 ETH 211.5800 USDT 204.0000 USDT 214.3000 USDT 209.3000 USDT
2019-08-12 212.5390 USDT 122,760.9462 ETH 216.4100 USDT 209.7500 USDT 216.8100 USDT 211.4100 USDT
2019-08-11 211.5683 USDT 188,474.0905 ETH 206.4800 USDT 206.1400 USDT 216.9400 USDT 216.4200 USDT
2019-08-10 207.9641 USDT 252,614.0239 ETH 210.5200 USDT 202.6000 USDT 215.0000 USDT 206.4800 USDT
2019-08-09 212.9400 USDT 232,062.1276 ETH 221.3800 USDT 207.3000 USDT 221.7900 USDT 210.5300 USDT
2019-08-08 222.5995 USDT 236,886.3542 ETH 226.1100 USDT 215.5100 USDT 228.5000 USDT 221.3900 USDT
2019-08-07 226.2058 USDT 279,104.7037 ETH 226.3100 USDT 220.9500 USDT 231.2500 USDT 226.1000 USDT
2019-08-06 230.2827 USDT 341,279.0816 ETH 233.5300 USDT 223.0300 USDT 239.1500 USDT 226.2800 USDT
2019-08-05 230.4288 USDT 307,956.2721 ETH 221.7900 USDT 221.7900 USDT 236.2500 USDT 233.5400 USDT
2019-08-04 219.9995 USDT 135,622.0258 ETH 222.1400 USDT 216.9000 USDT 223.3400 USDT 221.7900 USDT