Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
2,612.2099 USDT |
1,176,890.1209 ETH |
2,706.1500 USDT |
2,523.7400 USDT |
2,564.5800 USDT |
2,629.3300 USDT |
| 2021-05-31 |
2,496.2166 USDT |
1,243,635.2825 ETH |
2,385.8200 USDT |
2,271.4400 USDT |
2,318.6600 USDT |
2,657.3300 USDT |
| 2021-05-30 |
2,368.0232 USDT |
1,120,549.3275 ETH |
2,278.7400 USDT |
2,180.5300 USDT |
2,248.6000 USDT |
2,408.3700 USDT |
| 2021-05-29 |
2,393.1286 USDT |
1,272,507.7694 ETH |
2,412.3400 USDT |
2,204.1000 USDT |
2,268.4900 USDT |
2,262.0100 USDT |
| 2021-05-28 |
2,534.1425 USDT |
1,515,575.0282 ETH |
2,742.2300 USDT |
2,327.3800 USDT |
2,410.0200 USDT |
2,386.4600 USDT |
| 2021-05-27 |
2,760.5245 USDT |
1,048,221.1069 ETH |
2,884.8200 USDT |
2,633.6800 USDT |
2,706.4200 USDT |
2,771.5000 USDT |
| 2021-05-26 |
2,785.2756 USDT |
1,484,309.5343 ETH |
2,705.1000 USDT |
2,643.0000 USDT |
2,737.0000 USDT |
2,800.0000 USDT |
| 2021-05-25 |
2,572.4448 USDT |
2,106,222.0267 ETH |
2,647.9200 USDT |
2,378.5400 USDT |
2,466.9200 USDT |
2,693.6600 USDT |
| 2021-05-24 |
2,358.5536 USDT |
2,086,375.3163 ETH |
2,096.6300 USDT |
2,079.9400 USDT |
2,149.0000 USDT |
2,590.5300 USDT |
| 2021-05-23 |
2,023.1597 USDT |
2,773,019.5121 ETH |
2,295.4500 USDT |
1,728.7400 USDT |
1,950.3600 USDT |
2,089.5400 USDT |
| 2021-05-22 |
2,335.9713 USDT |
1,629,924.5454 ETH |
2,430.9800 USDT |
2,145.0000 USDT |
2,257.3300 USDT |
2,340.9500 USDT |
| 2021-05-21 |
2,536.7521 USDT |
2,587,558.8514 ETH |
2,767.8700 USDT |
2,101.0000 USDT |
2,374.8000 USDT |
2,370.9700 USDT |
| 2021-05-20 |
2,626.3474 USDT |
2,804,022.4590 ETH |
2,438.9200 USDT |
2,155.0000 USDT |
2,388.0000 USDT |
2,802.4400 USDT |
| 2021-05-19 |
2,707.0596 USDT |
4,070,867.8259 ETH |
3,375.0800 USDT |
1,888.0000 USDT |
2,598.5400 USDT |
2,558.7700 USDT |
| 2021-05-18 |
3,413.0589 USDT |
1,283,077.6647 ETH |
3,282.2500 USDT |
3,240.0000 USDT |
3,365.8300 USDT |
3,389.6100 USDT |
| 2021-05-17 |
3,362.0314 USDT |
1,900,864.8497 ETH |
3,581.8100 USDT |
3,102.0000 USDT |
3,250.0000 USDT |
3,285.9600 USDT |
| 2021-05-16 |
3,621.5728 USDT |
1,241,526.1820 ETH |
3,646.2400 USDT |
3,343.0600 USDT |
3,465.0000 USDT |
3,548.2900 USDT |
| 2021-05-15 |
3,889.3192 USDT |
985,606.5203 ETH |
4,075.0200 USDT |
3,651.4900 USDT |
3,761.9800 USDT |
3,760.1500 USDT |
| 2021-05-14 |
3,960.4254 USDT |
1,141,205.0771 ETH |
3,717.9200 USDT |
3,691.3500 USDT |
3,819.6400 USDT |
4,086.6400 USDT |
| 2021-05-13 |
3,795.3436 USDT |
2,029,491.9052 ETH |
3,810.1500 USDT |
3,500.0000 USDT |
3,666.6600 USDT |
3,624.8000 USDT |
| 2021-05-12 |
4,180.9930 USDT |
1,518,474.1685 ETH |
4,173.4600 USDT |
3,906.3800 USDT |
4,089.8000 USDT |
3,940.4600 USDT |
| 2021-05-11 |
3,955.7531 USDT |
1,009,935.7698 ETH |
3,946.6300 USDT |
3,771.6400 USDT |
3,868.0000 USDT |
4,119.4600 USDT |
| 2021-05-10 |
4,041.0193 USDT |
1,442,987.1513 ETH |
3,923.9500 USDT |
3,650.0000 USDT |
3,932.6400 USDT |
4,018.2200 USDT |
| 2021-05-09 |
3,883.1223 USDT |
989,572.5938 ETH |
3,910.2600 USDT |
3,726.0800 USDT |
3,839.4300 USDT |
3,903.0000 USDT |
| 2021-05-08 |
3,689.0201 USDT |
1,127,757.7315 ETH |
3,479.7900 USDT |
3,449.2700 USDT |
3,524.0000 USDT |
3,899.9200 USDT |
| 2021-05-07 |
3,473.8264 USDT |
733,773.0475 ETH |
3,489.7400 USDT |
3,353.2300 USDT |
3,425.0000 USDT |
3,433.9800 USDT |
| 2021-05-06 |
3,490.5113 USDT |
906,641.2731 ETH |
3,524.3300 USDT |
3,376.4700 USDT |
3,445.7100 USDT |
3,499.1400 USDT |
| 2021-05-05 |
3,367.0960 USDT |
1,173,059.3941 ETH |
3,239.0100 USDT |
3,200.2300 USDT |
3,283.0700 USDT |
3,517.8100 USDT |
| 2021-05-04 |
3,343.5068 USDT |
1,796,845.7383 ETH |
3,431.0400 USDT |
3,160.0000 USDT |
3,267.0300 USDT |
3,295.6600 USDT |
| 2021-05-03 |
3,182.6572 USDT |
1,273,113.0629 ETH |
2,949.3300 USDT |
2,949.3200 USDT |
2,994.4600 USDT |
3,399.1000 USDT |
| 2021-05-02 |
2,923.5739 USDT |
569,197.6064 ETH |
2,944.8300 USDT |
2,852.2600 USDT |
2,897.6800 USDT |
2,950.3300 USDT |
| 2021-05-01 |
2,866.6862 USDT |
676,820.7595 ETH |
2,772.4200 USDT |
2,743.4100 USDT |
2,778.8200 USDT |
2,945.0000 USDT |
| 2021-04-30 |
2,757.1711 USDT |
680,380.4223 ETH |
2,757.0400 USDT |
2,723.0900 USDT |
2,747.1400 USDT |
2,750.4600 USDT |
| 2021-04-29 |
2,738.2761 USDT |
837,870.1380 ETH |
2,748.2300 USDT |
2,668.0000 USDT |
2,696.2700 USDT |
2,763.9000 USDT |
| 2021-04-28 |
2,673.8834 USDT |
978,016.1502 ETH |
2,666.1300 USDT |
2,559.4400 USDT |
2,615.2300 USDT |
2,725.1100 USDT |
| 2021-04-27 |
2,584.6276 USDT |
764,763.5235 ETH |
2,532.0600 USDT |
2,480.2900 USDT |
2,508.4500 USDT |
2,645.4100 USDT |
| 2021-04-26 |
2,463.3546 USDT |
1,067,172.4728 ETH |
2,320.4400 USDT |
2,303.6400 USDT |
2,417.8500 USDT |
2,517.6300 USDT |
| 2021-04-25 |
2,271.6679 USDT |
807,483.3579 ETH |
2,214.0800 USDT |
2,168.0000 USDT |
2,193.4500 USDT |
2,269.6600 USDT |
| 2021-04-24 |
2,252.7496 USDT |
982,707.6965 ETH |
2,367.3900 USDT |
2,154.8000 USDT |
2,221.5400 USDT |
2,225.5400 USDT |
| 2021-04-23 |
2,258.2742 USDT |
2,517,439.8731 ETH |
2,397.9400 USDT |
2,107.0000 USDT |
2,218.2600 USDT |
2,342.9200 USDT |
| 2021-04-22 |
2,481.9681 USDT |
2,168,347.4250 ETH |
2,357.0600 USDT |
2,303.4400 USDT |
2,405.0100 USDT |
2,397.2700 USDT |
| 2021-04-21 |
2,353.3235 USDT |
1,171,713.6266 ETH |
2,330.2600 USDT |
2,235.1600 USDT |
2,279.1500 USDT |
2,366.4100 USDT |
| 2021-04-20 |
2,193.3982 USDT |
956,025.6272 ETH |
2,161.1200 USDT |
2,055.0000 USDT |
2,098.2700 USDT |
2,333.5300 USDT |
| 2021-04-19 |
2,194.9738 USDT |
796,725.1830 ETH |
2,235.6500 USDT |
2,080.0000 USDT |
2,144.0100 USDT |
2,180.6000 USDT |
| 2021-04-18 |
2,162.6474 USDT |
1,474,346.9144 ETH |
2,317.6500 USDT |
1,946.8000 USDT |
2,107.3800 USDT |
2,232.1900 USDT |
| 2021-04-17 |
2,413.6861 USDT |
596,930.5517 ETH |
2,422.3800 USDT |
2,310.0000 USDT |
2,367.4100 USDT |
2,381.9000 USDT |
| 2021-04-16 |
2,420.5586 USDT |
992,904.9967 ETH |
2,514.0400 USDT |
2,300.0000 USDT |
2,383.7400 USDT |
2,423.3700 USDT |
| 2021-04-15 |
2,461.0359 USDT |
652,340.7793 ETH |
2,432.5900 USDT |
2,400.0000 USDT |
2,428.5500 USDT |
2,529.0000 USDT |
| 2021-04-14 |
2,358.2967 USDT |
968,253.6816 ETH |
2,299.1900 USDT |
2,281.3300 USDT |
2,295.4000 USDT |
2,418.1600 USDT |
| 2021-04-13 |
2,229.2789 USDT |
765,819.4217 ETH |
2,137.8600 USDT |
2,135.5300 USDT |
2,160.6400 USDT |
2,289.6000 USDT |