Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
3,009.9344 USDT |
353,622.1305 ETH |
2,994.9900 USDT |
2,958.0100 USDT |
2,986.9600 USDT |
3,012.7900 USDT |
| 2022-02-04 |
2,841.9951 USDT |
644,372.1723 ETH |
2,695.2100 USDT |
2,671.4000 USDT |
2,688.1600 USDT |
2,951.3400 USDT |
| 2022-02-03 |
2,637.9491 USDT |
400,589.3947 ETH |
2,680.2500 USDT |
2,576.0500 USDT |
2,611.0200 USDT |
2,678.5600 USDT |
| 2022-02-02 |
2,715.1503 USDT |
447,027.2989 ETH |
2,787.4800 USDT |
2,612.7200 USDT |
2,674.7200 USDT |
2,679.3700 USDT |
| 2022-02-01 |
2,756.9985 USDT |
389,498.8718 ETH |
2,686.9400 USDT |
2,673.5200 USDT |
2,702.0000 USDT |
2,793.1900 USDT |
| 2022-01-31 |
2,594.9895 USDT |
435,772.6740 ETH |
2,601.6700 USDT |
2,476.0700 USDT |
2,510.8700 USDT |
2,681.2500 USDT |
| 2022-01-30 |
2,595.6105 USDT |
277,303.7549 ETH |
2,601.4300 USDT |
2,542.5000 USDT |
2,579.0600 USDT |
2,620.3300 USDT |
| 2022-01-29 |
2,566.0188 USDT |
368,899.9161 ETH |
2,544.9900 USDT |
2,520.0100 USDT |
2,541.0000 USDT |
2,584.2800 USDT |
| 2022-01-28 |
2,439.4074 USDT |
484,548.5482 ETH |
2,424.0200 USDT |
2,357.8800 USDT |
2,404.9700 USDT |
2,548.9600 USDT |
| 2022-01-27 |
2,416.6885 USDT |
591,176.6470 ETH |
2,463.0000 USDT |
2,316.4300 USDT |
2,372.5400 USDT |
2,405.3900 USDT |
| 2022-01-26 |
2,552.9092 USDT |
804,514.4553 ETH |
2,459.0400 USDT |
2,402.0300 USDT |
2,442.9700 USDT |
2,462.8800 USDT |
| 2022-01-25 |
2,424.5457 USDT |
505,568.3910 ETH |
2,439.5600 USDT |
2,348.9600 USDT |
2,387.2200 USDT |
2,452.4800 USDT |
| 2022-01-24 |
2,307.3184 USDT |
1,112,208.0133 ETH |
2,539.0000 USDT |
2,159.0000 USDT |
2,232.2600 USDT |
2,432.4400 USDT |
| 2022-01-23 |
2,465.3987 USDT |
572,928.0306 ETH |
2,412.1800 USDT |
2,370.8000 USDT |
2,420.4000 USDT |
2,535.1600 USDT |
| 2022-01-22 |
2,452.9639 USDT |
1,078,467.0817 ETH |
2,567.4700 USDT |
2,300.0000 USDT |
2,374.9000 USDT |
2,397.0800 USDT |
| 2022-01-21 |
2,772.8733 USDT |
993,363.9811 ETH |
3,001.4800 USDT |
2,403.0000 USDT |
2,598.6900 USDT |
2,587.2200 USDT |
| 2022-01-20 |
3,157.9901 USDT |
328,803.5900 ETH |
3,084.0200 USDT |
3,023.5300 USDT |
3,061.5600 USDT |
3,030.0000 USDT |
| 2022-01-19 |
3,109.0229 USDT |
330,934.2277 ETH |
3,159.8500 USDT |
3,000.0000 USDT |
3,070.0000 USDT |
3,088.2700 USDT |
| 2022-01-18 |
3,152.8975 USDT |
299,014.9094 ETH |
3,209.6800 USDT |
3,082.0000 USDT |
3,113.0000 USDT |
3,162.4900 USDT |
| 2022-01-17 |
3,248.2692 USDT |
280,318.8179 ETH |
3,346.8900 USDT |
3,141.1000 USDT |
3,210.5400 USDT |
3,208.4300 USDT |
| 2022-01-16 |
3,329.7973 USDT |
209,664.0363 ETH |
3,326.5100 USDT |
3,269.6200 USDT |
3,319.4000 USDT |
3,354.2900 USDT |
| 2022-01-15 |
3,325.8600 USDT |
202,704.0519 ETH |
3,307.4200 USDT |
3,261.0000 USDT |
3,308.4900 USDT |
3,326.9500 USDT |
| 2022-01-14 |
3,264.0577 USDT |
284,764.6740 ETH |
3,240.6100 USDT |
3,188.0000 USDT |
3,225.0000 USDT |
3,311.3200 USDT |
| 2022-01-13 |
3,320.4152 USDT |
334,397.6483 ETH |
3,371.6000 USDT |
3,233.4300 USDT |
3,264.0300 USDT |
3,251.4500 USDT |
| 2022-01-12 |
3,308.7129 USDT |
366,191.5222 ETH |
3,239.7300 USDT |
3,206.2000 USDT |
3,233.4600 USDT |
3,369.1300 USDT |
| 2022-01-11 |
3,160.3289 USDT |
357,507.5384 ETH |
3,082.8700 USDT |
3,051.8000 USDT |
3,087.1800 USDT |
3,239.7000 USDT |
| 2022-01-10 |
3,051.0153 USDT |
527,794.7434 ETH |
3,151.9700 USDT |
2,928.8300 USDT |
3,032.4000 USDT |
3,076.0700 USDT |
| 2022-01-09 |
3,133.6679 USDT |
275,461.8861 ETH |
3,080.9800 USDT |
3,057.3500 USDT |
3,104.8500 USDT |
3,152.5100 USDT |
| 2022-01-08 |
3,126.6827 USDT |
399,762.4275 ETH |
3,198.6800 USDT |
3,000.0000 USDT |
3,055.0600 USDT |
3,085.0600 USDT |
| 2022-01-07 |
3,210.2277 USDT |
664,425.8493 ETH |
3,406.8100 USDT |
3,064.4200 USDT |
3,187.0900 USDT |
3,176.2800 USDT |
| 2022-01-06 |
3,419.7267 USDT |
496,065.9461 ETH |
3,539.8200 USDT |
3,300.0000 USDT |
3,362.0100 USDT |
3,408.7800 USDT |
| 2022-01-05 |
3,681.1926 USDT |
397,367.1306 ETH |
3,785.1000 USDT |
3,415.0000 USDT |
3,564.9800 USDT |
3,536.7300 USDT |
| 2022-01-04 |
3,809.9303 USDT |
284,379.4198 ETH |
3,765.8900 USDT |
3,713.1100 USDT |
3,740.0000 USDT |
3,805.7500 USDT |
| 2022-01-03 |
3,779.7867 USDT |
235,333.6047 ETH |
3,828.1100 USDT |
3,680.0000 USDT |
3,735.3800 USDT |
3,764.5800 USDT |
| 2022-01-02 |
3,781.1330 USDT |
153,151.5727 ETH |
3,765.5400 USDT |
3,717.3000 USDT |
3,745.7400 USDT |
3,828.4400 USDT |
| 2022-01-01 |
3,727.9481 USDT |
152,072.5164 ETH |
3,676.2200 USDT |
3,673.4600 USDT |
3,712.1900 USDT |
3,760.1400 USDT |
| 2021-12-31 |
3,737.9753 USDT |
266,896.3375 ETH |
3,709.2700 USDT |
3,622.2900 USDT |
3,663.8700 USDT |
3,684.0700 USDT |
| 2021-12-30 |
3,696.8946 USDT |
244,999.3616 ETH |
3,630.1800 USDT |
3,585.0000 USDT |
3,653.0000 USDT |
3,701.3000 USDT |
| 2021-12-29 |
3,758.3315 USDT |
290,629.4357 ETH |
3,792.7500 USDT |
3,620.0000 USDT |
3,735.1000 USDT |
3,636.3100 USDT |
| 2021-12-28 |
3,893.6139 USDT |
355,843.3265 ETH |
4,037.2200 USDT |
3,759.3600 USDT |
3,815.7100 USDT |
3,811.0600 USDT |
| 2021-12-27 |
4,075.7123 USDT |
221,022.9250 ETH |
4,063.5700 USDT |
4,031.0000 USDT |
4,055.9200 USDT |
4,037.7500 USDT |
| 2021-12-26 |
4,053.0455 USDT |
186,690.6443 ETH |
4,094.3600 USDT |
4,000.0000 USDT |
4,030.8200 USDT |
4,068.8700 USDT |
| 2021-12-25 |
4,068.6866 USDT |
204,465.9042 ETH |
4,046.3500 USDT |
4,018.6200 USDT |
4,045.0800 USDT |
4,085.9600 USDT |
| 2021-12-24 |
4,089.1257 USDT |
226,284.5790 ETH |
4,111.4100 USDT |
4,017.1700 USDT |
4,056.9800 USDT |
4,042.5500 USDT |
| 2021-12-23 |
4,010.3854 USDT |
374,543.1137 ETH |
3,979.5100 USDT |
3,893.2300 USDT |
3,934.5000 USDT |
4,104.5000 USDT |
| 2021-12-22 |
4,010.3978 USDT |
303,033.5080 ETH |
4,014.4100 USDT |
3,933.4000 USDT |
3,975.4500 USDT |
3,982.8900 USDT |
| 2021-12-21 |
4,002.2365 USDT |
334,710.0227 ETH |
3,944.7200 USDT |
3,913.2100 USDT |
3,941.3600 USDT |
4,029.9900 USDT |
| 2021-12-20 |
3,854.9098 USDT |
342,540.9664 ETH |
3,924.1400 USDT |
3,753.0000 USDT |
3,810.7800 USDT |
3,923.9300 USDT |
| 2021-12-19 |
3,950.3514 USDT |
302,894.6848 ETH |
3,959.9300 USDT |
3,884.0000 USDT |
3,928.9600 USDT |
3,937.1400 USDT |
| 2021-12-18 |
3,906.0915 USDT |
337,292.5186 ETH |
3,875.4300 USDT |
3,767.0100 USDT |
3,821.2100 USDT |
3,961.6500 USDT |