Crypto exchange Binance

Market Ethereum (ETH) / Tether (USDT)

Identifier on Binance: ETHUSDT
Date Price Volume Open Low High Close
2017-10-18 303.3589 USDT 12,908.0454 ETH 315.1900 USDT 284.6800 USDT 318.0000 USDT 309.7000 USDT
2017-10-17 323.8289 USDT 8,146.7436 ETH 335.1800 USDT 312.6500 USDT 336.5800 USDT 315.1900 USDT
2017-10-16 341.2630 USDT 8,663.4710 ETH 337.5000 USDT 332.7800 USDT 354.0000 USDT 335.1900 USDT
2017-10-15 332.2982 USDT 10,011.3471 ETH 342.0000 USDT 316.1700 USDT 348.0000 USDT 337.9600 USDT
2017-10-14 343.4705 USDT 7,731.9647 ETH 337.9600 USDT 335.0000 USDT 349.8000 USDT 342.0000 USDT
2017-10-13 325.4041 USDT 17,925.3659 ETH 303.5200 USDT 297.0000 USDT 353.9600 USDT 337.9600 USDT
2017-10-12 306.2264 USDT 7,827.7560 ETH 304.0100 USDT 302.7100 USDT 310.0000 USDT 303.9900 USDT
2017-10-11 302.1279 USDT 3,724.6863 ETH 300.8800 USDT 298.0200 USDT 305.5000 USDT 304.0100 USDT
2017-10-10 300.5568 USDT 6,749.2747 ETH 297.3500 USDT 293.0000 USDT 308.5600 USDT 298.6400 USDT
2017-10-09 299.3677 USDT 4,885.3786 ETH 311.1300 USDT 286.6500 USDT 312.1300 USDT 297.1900 USDT
2017-10-08 312.0605 USDT 2,960.9320 ETH 311.0800 USDT 309.0000 USDT 317.0700 USDT 311.0700 USDT
2017-10-07 310.2916 USDT 2,165.7908 ETH 309.9000 USDT 303.6000 USDT 318.5000 USDT 311.0100 USDT
2017-10-06 300.4158 USDT 3,541.0236 ETH 294.7800 USDT 293.7800 USDT 310.8000 USDT 310.8000 USDT
2017-10-05 291.5166 USDT 3,412.3902 ETH 290.0000 USDT 285.5300 USDT 297.4400 USDT 294.8100 USDT
2017-10-04 292.9746 USDT 4,014.8879 ETH 292.4700 USDT 288.0000 USDT 297.9700 USDT 291.9900 USDT
2017-10-03 292.5009 USDT 5,546.8570 ETH 298.1500 USDT 283.1800 USDT 301.9900 USDT 292.4800 USDT
2017-10-02 300.8758 USDT 3,710.8375 ETH 303.9400 USDT 295.0000 USDT 305.0000 USDT 296.5000 USDT
2017-10-01 300.1919 USDT 5,060.0576 ETH 305.1300 USDT 294.0000 USDT 306.0000 USDT 303.9500 USDT
2017-09-30 302.0580 USDT 4,020.6080 ETH 292.6200 USDT 292.2200 USDT 307.4900 USDT 304.3600 USDT
2017-09-29 289.8068 USDT 11,089.1990 ETH 302.4400 USDT 274.0000 USDT 303.0000 USDT 292.2200 USDT
2017-09-28 304.3874 USDT 6,600.9092 ETH 309.8100 USDT 296.8900 USDT 311.8100 USDT 302.4400 USDT
2017-09-27 297.5473 USDT 5,518.1038 ETH 289.9100 USDT 286.1300 USDT 313.0000 USDT 309.7400 USDT
2017-09-26 291.6895 USDT 4,566.9280 ETH 294.4200 USDT 286.2400 USDT 296.8100 USDT 287.9000 USDT
2017-09-25 290.5302 USDT 5,870.4804 ETH 282.0000 USDT 281.3400 USDT 299.0000 USDT 294.4200 USDT
2017-09-24 283.8965 USDT 5,575.5442 ETH 286.5000 USDT 275.0000 USDT 294.6100 USDT 282.0000 USDT
2017-09-23 279.2906 USDT 2,824.3357 ETH 259.9900 USDT 255.1100 USDT 286.2300 USDT 285.9300 USDT
2017-09-22 261.4947 USDT 1,464.5125 ETH 258.0000 USDT 253.0100 USDT 272.9700 USDT 264.0000 USDT
2017-09-21 269.8971 USDT 1,912.5558 ETH 285.1000 USDT 252.1000 USDT 287.0000 USDT 257.0000 USDT
2017-09-20 285.4507 USDT 1,060.5673 ETH 284.0100 USDT 275.9100 USDT 294.0000 USDT 282.0000 USDT
2017-09-19 286.5239 USDT 1,869.9085 ETH 296.0000 USDT 277.4100 USDT 300.0000 USDT 284.0000 USDT
2017-09-18 286.7053 USDT 4,125.9705 ETH 257.5300 USDT 257.1100 USDT 306.2200 USDT 294.5700 USDT
2017-09-17 249.1485 USDT 4,614.5334 ETH 249.3200 USDT 239.0200 USDT 264.3900 USDT 257.5500 USDT
2017-09-16 255.4658 USDT 10,362.0601 ETH 255.9900 USDT 235.5100 USDT 271.8100 USDT 249.3100 USDT
2017-09-15 233.3617 USDT 14,223.8953 ETH 217.0000 USDT 192.0000 USDT 270.9300 USDT 253.0000 USDT
2017-09-14 246.8480 USDT 12,601.9568 ETH 275.7600 USDT 215.0000 USDT 283.7700 USDT 215.2100 USDT
2017-09-13 272.9838 USDT 6,451.2284 ETH 293.9300 USDT 257.0500 USDT 294.5000 USDT 276.9100 USDT
2017-09-12 303.9716 USDT 5,176.3140 ETH 297.7800 USDT 286.0100 USDT 316.4600 USDT 293.9600 USDT
2017-09-11 297.4983 USDT 4,829.6465 ETH 293.5100 USDT 285.2100 USDT 304.9800 USDT 297.3000 USDT
2017-09-10 284.3541 USDT 4,156.4510 ETH 296.7200 USDT 261.0300 USDT 302.7800 USDT 293.5000 USDT
2017-09-09 296.9254 USDT 2,740.5882 ETH 300.0100 USDT 281.6600 USDT 307.0000 USDT 296.7400 USDT
2017-09-08 303.9837 USDT 4,915.7569 ETH 334.4900 USDT 272.0000 USDT 335.1000 USDT 302.9900 USDT
2017-09-07 330.9180 USDT 3,103.8975 ETH 335.0100 USDT 320.1700 USDT 342.5000 USDT 334.4900 USDT
2017-09-06 326.9890 USDT 5,486.3099 ETH 313.2900 USDT 312.0900 USDT 336.3400 USDT 335.0000 USDT
2017-09-05 287.3167 USDT 8,344.4192 ETH 286.8100 USDT 235.5500 USDT 321.5200 USDT 312.0900 USDT
2017-09-04 297.1954 USDT 6,737.8106 ETH 339.2900 USDT 267.9400 USDT 344.5500 USDT 283.7700 USDT
2017-09-03 342.9448 USDT 5,253.6221 ETH 343.5600 USDT 320.0800 USDT 367.2800 USDT 341.7700 USDT
2017-09-02 352.4142 USDT 8,240.3272 ETH 388.5800 USDT 320.0800 USDT 394.3200 USDT 343.1400 USDT
2017-09-01 389.4619 USDT 4,198.6843 ETH 386.4400 USDT 383.1800 USDT 394.3900 USDT 388.4600 USDT
2017-08-31 384.2407 USDT 4,435.8686 ETH 384.6400 USDT 377.7800 USDT 389.3600 USDT 384.7900 USDT
2017-08-30 377.7105 USDT 4,446.5961 ETH 374.7000 USDT 362.0500 USDT 393.7100 USDT 385.9300 USDT