Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
355.3766 USDT |
569,568.5504 ETH |
353.9500 USDT |
347.2400 USDT |
362.1400 USDT |
357.4900 USDT |
| 2020-09-26 |
351.8920 USDT |
530,879.2076 ETH |
351.9300 USDT |
345.8800 USDT |
356.4000 USDT |
353.9200 USDT |
| 2020-09-25 |
346.5626 USDT |
860,643.7792 ETH |
348.9700 USDT |
337.5800 USDT |
358.0000 USDT |
351.9200 USDT |
| 2020-09-24 |
336.5746 USDT |
1,071,705.0972 ETH |
320.7200 USDT |
316.6700 USDT |
353.1000 USDT |
348.9700 USDT |
| 2020-09-23 |
333.5182 USDT |
940,904.4976 ETH |
344.1800 USDT |
313.2900 USDT |
344.6500 USDT |
320.7200 USDT |
| 2020-09-22 |
341.9440 USDT |
842,731.1288 ETH |
340.3100 USDT |
335.3400 USDT |
346.9100 USDT |
344.2100 USDT |
| 2020-09-21 |
352.1448 USDT |
1,283,946.0310 ETH |
371.0400 USDT |
331.0000 USDT |
376.8000 USDT |
340.3600 USDT |
| 2020-09-20 |
374.6599 USDT |
693,164.4014 ETH |
385.2500 USDT |
365.0000 USDT |
385.4500 USDT |
371.0400 USDT |
| 2020-09-19 |
383.2239 USDT |
570,908.3355 ETH |
384.4000 USDT |
377.0000 USDT |
388.7200 USDT |
385.2500 USDT |
| 2020-09-18 |
383.9228 USDT |
804,194.4722 ETH |
389.3500 USDT |
375.3300 USDT |
392.5800 USDT |
384.3900 USDT |
| 2020-09-17 |
381.2995 USDT |
1,256,300.4110 ETH |
365.0400 USDT |
363.3000 USDT |
394.1400 USDT |
389.3600 USDT |
| 2020-09-16 |
364.2849 USDT |
841,709.9894 ETH |
364.0500 USDT |
355.0000 USDT |
373.4500 USDT |
365.1100 USDT |
| 2020-09-15 |
371.4597 USDT |
883,856.3301 ETH |
377.1200 USDT |
362.3400 USDT |
382.4700 USDT |
364.0600 USDT |
| 2020-09-14 |
371.6091 USDT |
1,042,059.6227 ETH |
366.4300 USDT |
355.7300 USDT |
384.6400 USDT |
377.1200 USDT |
| 2020-09-13 |
371.9886 USDT |
989,195.6905 ETH |
387.7800 USDT |
350.0000 USDT |
390.4300 USDT |
366.4200 USDT |
| 2020-09-12 |
374.5832 USDT |
766,542.3164 ETH |
373.6200 USDT |
364.7300 USDT |
388.5700 USDT |
387.7800 USDT |
| 2020-09-11 |
365.8961 USDT |
844,017.5997 ETH |
367.9300 USDT |
355.4900 USDT |
375.2700 USDT |
373.6300 USDT |
| 2020-09-10 |
367.2774 USDT |
1,134,287.6114 ETH |
350.8500 USDT |
349.9100 USDT |
377.2500 USDT |
367.9300 USDT |
| 2020-09-09 |
346.5837 USDT |
879,760.5626 ETH |
337.4100 USDT |
330.5100 USDT |
359.0000 USDT |
350.8500 USDT |
| 2020-09-08 |
340.2578 USDT |
1,400,246.8296 ETH |
353.5900 USDT |
325.3800 USDT |
356.5800 USDT |
337.3900 USDT |
| 2020-09-07 |
342.8403 USDT |
1,740,618.4246 ETH |
352.8500 USDT |
323.0000 USDT |
358.5100 USDT |
353.5900 USDT |
| 2020-09-06 |
342.9087 USDT |
2,017,811.1472 ETH |
335.0400 USDT |
316.1000 USDT |
360.0000 USDT |
352.8000 USDT |
| 2020-09-05 |
348.4596 USDT |
2,777,166.5139 ETH |
385.3000 USDT |
308.4200 USDT |
395.0000 USDT |
335.0100 USDT |
| 2020-09-04 |
385.6427 USDT |
1,806,488.2247 ETH |
381.3500 USDT |
357.0000 USDT |
400.2100 USDT |
385.2600 USDT |
| 2020-09-03 |
413.3438 USDT |
2,408,569.3415 ETH |
439.5000 USDT |
372.0000 USDT |
450.7000 USDT |
381.4000 USDT |
| 2020-09-02 |
449.0355 USDT |
1,880,642.4685 ETH |
475.4000 USDT |
420.0000 USDT |
481.3900 USDT |
439.5000 USDT |
| 2020-09-01 |
464.5902 USDT |
1,751,354.5772 ETH |
433.8000 USDT |
429.0300 USDT |
488.8400 USDT |
475.4000 USDT |
| 2020-08-31 |
430.3315 USDT |
1,040,748.6888 ETH |
428.9400 USDT |
418.0400 USDT |
439.0000 USDT |
433.7900 USDT |
| 2020-08-30 |
413.9393 USDT |
894,979.7179 ETH |
398.6500 USDT |
398.3000 USDT |
429.8900 USDT |
428.9400 USDT |
| 2020-08-29 |
399.7979 USDT |
659,802.6334 ETH |
395.1000 USDT |
391.8800 USDT |
405.6900 USDT |
398.6500 USDT |
| 2020-08-28 |
391.1472 USDT |
732,601.4691 ETH |
383.3100 USDT |
379.7500 USDT |
398.0000 USDT |
395.1100 USDT |
| 2020-08-27 |
383.5289 USDT |
877,763.7366 ETH |
385.8100 USDT |
371.4800 USDT |
397.1000 USDT |
383.2700 USDT |
| 2020-08-26 |
385.1468 USDT |
738,690.7794 ETH |
382.9100 USDT |
377.3700 USDT |
392.9100 USDT |
385.8100 USDT |
| 2020-08-25 |
387.1227 USDT |
970,445.3840 ETH |
407.6800 USDT |
370.0000 USDT |
409.0600 USDT |
382.9300 USDT |
| 2020-08-24 |
401.4361 USDT |
717,403.8188 ETH |
390.7200 USDT |
387.4400 USDT |
410.4200 USDT |
407.6800 USDT |
| 2020-08-23 |
390.2830 USDT |
445,317.8199 ETH |
395.2300 USDT |
383.1500 USDT |
396.9500 USDT |
390.7100 USDT |
| 2020-08-22 |
388.7686 USDT |
643,235.7654 ETH |
387.9300 USDT |
379.9200 USDT |
397.0400 USDT |
395.2400 USDT |
| 2020-08-21 |
403.5498 USDT |
860,998.7256 ETH |
415.9400 USDT |
385.1000 USDT |
418.6800 USDT |
387.9700 USDT |
| 2020-08-20 |
411.8604 USDT |
663,555.7345 ETH |
407.4600 USDT |
402.0700 USDT |
418.9800 USDT |
415.9400 USDT |
| 2020-08-19 |
409.0692 USDT |
978,339.6922 ETH |
421.9200 USDT |
393.2500 USDT |
426.7500 USDT |
407.4600 USDT |
| 2020-08-18 |
426.0119 USDT |
743,254.5702 ETH |
430.8900 USDT |
415.0000 USDT |
433.8100 USDT |
421.9500 USDT |
| 2020-08-17 |
431.6396 USDT |
868,870.6500 ETH |
433.6100 USDT |
420.3700 USDT |
446.0000 USDT |
430.8900 USDT |
| 2020-08-16 |
426.2038 USDT |
716,666.2526 ETH |
432.3000 USDT |
412.4700 USDT |
436.9900 USDT |
433.6200 USDT |
| 2020-08-15 |
435.1673 USDT |
681,698.5971 ETH |
438.1200 USDT |
427.0200 USDT |
442.9400 USDT |
432.3200 USDT |
| 2020-08-14 |
430.0199 USDT |
1,109,670.9432 ETH |
424.5400 USDT |
417.0500 USDT |
444.7100 USDT |
438.1100 USDT |
| 2020-08-13 |
400.1844 USDT |
1,511,330.7732 ETH |
387.1800 USDT |
376.5900 USDT |
431.4900 USDT |
424.5400 USDT |
| 2020-08-12 |
380.2260 USDT |
751,848.7983 ETH |
378.9900 USDT |
365.8500 USDT |
389.2300 USDT |
387.1800 USDT |
| 2020-08-11 |
384.9020 USDT |
992,412.6023 ETH |
395.4300 USDT |
367.0000 USDT |
398.2100 USDT |
379.0000 USDT |
| 2020-08-10 |
394.6606 USDT |
826,969.9063 ETH |
390.1400 USDT |
385.1300 USDT |
399.1800 USDT |
395.4400 USDT |
| 2020-08-09 |
391.7587 USDT |
594,900.5813 ETH |
397.0500 USDT |
383.3600 USDT |
400.0000 USDT |
390.1400 USDT |