Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
3,193.7746 USDT |
327,786.9499 ETH |
3,145.0100 USDT |
3,126.0200 USDT |
3,147.3600 USDT |
3,290.1200 USDT |
| 2022-03-26 |
3,120.9771 USDT |
203,355.9247 ETH |
3,102.1300 USDT |
3,084.9000 USDT |
3,110.2800 USDT |
3,142.7600 USDT |
| 2022-03-25 |
3,133.4326 USDT |
488,240.3853 ETH |
3,110.7500 USDT |
3,076.0000 USDT |
3,106.5000 USDT |
3,108.0400 USDT |
| 2022-03-24 |
3,063.7508 USDT |
573,163.0103 ETH |
3,035.9900 USDT |
2,999.1100 USDT |
3,029.4000 USDT |
3,109.5400 USDT |
| 2022-03-23 |
2,975.5716 USDT |
452,099.8084 ETH |
2,969.6400 USDT |
2,920.6500 USDT |
2,951.2200 USDT |
3,033.4200 USDT |
| 2022-03-22 |
2,996.7191 USDT |
557,946.1200 ETH |
2,890.0300 USDT |
2,886.4300 USDT |
2,906.9900 USDT |
2,971.6100 USDT |
| 2022-03-21 |
2,899.1950 USDT |
448,318.3318 ETH |
2,861.3900 USDT |
2,829.8100 USDT |
2,849.1700 USDT |
2,897.1300 USDT |
| 2022-03-20 |
2,884.7195 USDT |
373,952.7098 ETH |
2,950.8500 USDT |
2,817.2100 USDT |
2,844.7200 USDT |
2,854.2500 USDT |
| 2022-03-19 |
2,948.8579 USDT |
325,377.0185 ETH |
2,938.8400 USDT |
2,890.8600 USDT |
2,936.0000 USDT |
2,947.2900 USDT |
| 2022-03-18 |
2,857.8612 USDT |
552,135.0441 ETH |
2,811.9100 USDT |
2,765.5900 USDT |
2,782.5000 USDT |
2,947.4400 USDT |
| 2022-03-17 |
2,790.0275 USDT |
378,939.2278 ETH |
2,773.8000 USDT |
2,746.4200 USDT |
2,763.2800 USDT |
2,814.0600 USDT |
| 2022-03-16 |
2,690.1187 USDT |
662,795.4106 ETH |
2,617.7400 USDT |
2,603.3800 USDT |
2,629.0000 USDT |
2,764.0200 USDT |
| 2022-03-15 |
2,578.9744 USDT |
461,012.7706 ETH |
2,589.4200 USDT |
2,507.0000 USDT |
2,534.7300 USDT |
2,620.6600 USDT |
| 2022-03-14 |
2,563.9975 USDT |
380,543.6205 ETH |
2,515.6600 USDT |
2,498.6700 USDT |
2,526.5400 USDT |
2,592.1300 USDT |
| 2022-03-13 |
2,561.4329 USDT |
315,769.8715 ETH |
2,568.8000 USDT |
2,493.0000 USDT |
2,523.3600 USDT |
2,517.9800 USDT |
| 2022-03-12 |
2,587.1225 USDT |
214,838.9560 ETH |
2,556.8600 USDT |
2,553.3900 USDT |
2,583.7400 USDT |
2,585.9900 USDT |
| 2022-03-11 |
2,590.2931 USDT |
492,729.5253 ETH |
2,606.6900 USDT |
2,522.5700 USDT |
2,553.0000 USDT |
2,565.6100 USDT |
| 2022-03-10 |
2,612.5228 USDT |
556,785.1199 ETH |
2,726.9800 USDT |
2,550.2700 USDT |
2,597.7900 USDT |
2,612.8200 USDT |
| 2022-03-09 |
2,709.2681 USDT |
558,922.8988 ETH |
2,575.9800 USDT |
2,567.7000 USDT |
2,589.2200 USDT |
2,732.1800 USDT |
| 2022-03-08 |
2,561.7924 USDT |
560,471.8264 ETH |
2,491.1200 USDT |
2,480.1500 USDT |
2,528.1900 USDT |
2,575.2200 USDT |
| 2022-03-07 |
2,540.8374 USDT |
618,106.1286 ETH |
2,551.3000 USDT |
2,445.0000 USDT |
2,485.7000 USDT |
2,491.5900 USDT |
| 2022-03-06 |
2,619.0138 USDT |
335,539.0325 ETH |
2,665.1600 USDT |
2,535.0000 USDT |
2,608.8900 USDT |
2,551.9000 USDT |
| 2022-03-05 |
2,640.7034 USDT |
265,256.0036 ETH |
2,622.1100 USDT |
2,589.3800 USDT |
2,618.7100 USDT |
2,663.6600 USDT |
| 2022-03-04 |
2,696.3858 USDT |
551,118.2786 ETH |
2,834.0000 USDT |
2,573.0000 USDT |
2,616.9400 USDT |
2,616.6100 USDT |
| 2022-03-03 |
2,873.5957 USDT |
444,258.0545 ETH |
2,947.3100 USDT |
2,785.0000 USDT |
2,814.9200 USDT |
2,837.3900 USDT |
| 2022-03-02 |
2,975.2583 USDT |
610,868.0587 ETH |
2,976.3300 USDT |
2,914.2100 USDT |
2,942.4200 USDT |
2,956.8000 USDT |
| 2022-03-01 |
2,943.6007 USDT |
672,524.9388 ETH |
2,920.8300 USDT |
2,854.0900 USDT |
2,918.0700 USDT |
2,976.1800 USDT |
| 2022-02-28 |
2,731.2154 USDT |
731,985.2796 ETH |
2,616.7900 USDT |
2,568.6200 USDT |
2,620.7700 USDT |
2,916.2400 USDT |
| 2022-02-27 |
2,706.3032 USDT |
631,281.8730 ETH |
2,779.4700 USDT |
2,557.9800 USDT |
2,630.0900 USDT |
2,585.7600 USDT |
| 2022-02-26 |
2,794.1972 USDT |
417,459.3113 ETH |
2,768.0500 USDT |
2,727.5000 USDT |
2,763.9600 USDT |
2,776.9200 USDT |
| 2022-02-25 |
2,673.7011 USDT |
655,874.7293 ETH |
2,596.2600 USDT |
2,571.7200 USDT |
2,618.3800 USDT |
2,809.9800 USDT |
| 2022-02-24 |
2,448.1208 USDT |
1,390,415.0100 ETH |
2,579.7000 USDT |
2,300.0000 USDT |
2,355.8700 USDT |
2,597.0400 USDT |
| 2022-02-23 |
2,676.5765 USDT |
475,013.6800 ETH |
2,636.2800 USDT |
2,597.1400 USDT |
2,625.5700 USDT |
2,625.1800 USDT |
| 2022-02-22 |
2,580.5993 USDT |
692,438.8979 ETH |
2,568.0300 USDT |
2,500.0000 USDT |
2,534.3200 USDT |
2,636.3600 USDT |
| 2022-02-21 |
2,665.9370 USDT |
751,452.5771 ETH |
2,621.9900 USDT |
2,565.6500 USDT |
2,623.3900 USDT |
2,575.3600 USDT |
| 2022-02-20 |
2,647.9080 USDT |
385,746.0195 ETH |
2,763.6300 USDT |
2,576.0000 USDT |
2,633.5300 USDT |
2,624.7600 USDT |
| 2022-02-19 |
2,764.7897 USDT |
293,418.9779 ETH |
2,779.3000 USDT |
2,694.4500 USDT |
2,735.2900 USDT |
2,766.3900 USDT |
| 2022-02-18 |
2,839.8829 USDT |
500,241.0223 ETH |
2,891.8800 USDT |
2,750.0000 USDT |
2,789.7000 USDT |
2,779.6400 USDT |
| 2022-02-17 |
3,003.4870 USDT |
485,088.3360 ETH |
3,122.3100 USDT |
2,851.5500 USDT |
2,899.9600 USDT |
2,884.1900 USDT |
| 2022-02-16 |
3,122.5118 USDT |
316,097.6383 ETH |
3,183.5300 USDT |
3,044.0300 USDT |
3,076.1300 USDT |
3,144.4100 USDT |
| 2022-02-15 |
3,076.0360 USDT |
448,581.9503 ETH |
2,929.7500 USDT |
2,912.0600 USDT |
2,941.0000 USDT |
3,181.3200 USDT |
| 2022-02-14 |
2,901.0600 USDT |
381,630.8043 ETH |
2,871.1400 USDT |
2,829.0100 USDT |
2,863.0000 USDT |
2,933.2800 USDT |
| 2022-02-13 |
2,905.9209 USDT |
236,845.4703 ETH |
2,918.5800 USDT |
2,836.7000 USDT |
2,868.0000 USDT |
2,877.7000 USDT |
| 2022-02-12 |
2,918.7592 USDT |
335,190.3850 ETH |
2,927.5400 USDT |
2,858.3000 USDT |
2,900.0000 USDT |
2,911.0100 USDT |
| 2022-02-11 |
3,039.4563 USDT |
461,414.9301 ETH |
3,072.3600 USDT |
2,879.0000 USDT |
2,933.8400 USDT |
2,923.7700 USDT |
| 2022-02-10 |
3,185.2699 USDT |
560,044.0734 ETH |
3,243.6000 USDT |
3,085.0400 USDT |
3,120.0000 USDT |
3,098.0000 USDT |
| 2022-02-09 |
3,163.0986 USDT |
366,941.1956 ETH |
3,116.6900 USDT |
3,055.0000 USDT |
3,084.8100 USDT |
3,233.6300 USDT |
| 2022-02-08 |
3,113.2553 USDT |
511,704.9617 ETH |
3,139.7700 USDT |
3,025.2100 USDT |
3,062.5200 USDT |
3,124.0000 USDT |
| 2022-02-07 |
3,099.6706 USDT |
454,213.2450 ETH |
3,055.0000 USDT |
2,991.8000 USDT |
3,031.6100 USDT |
3,148.2400 USDT |
| 2022-02-06 |
3,002.7982 USDT |
225,635.5152 ETH |
3,012.6400 USDT |
2,950.2100 USDT |
2,996.0600 USDT |
3,024.0200 USDT |