Crypto exchange Binance

Market Ethereum (ETH) / Tether (USDT)

Identifier on Binance: ETHUSDT
Date Price Volume Open Low High Close
2017-11-13 312.0092 USDT 15,551.6743 ETH 304.0000 USDT 303.7000 USDT 318.8800 USDT 312.9900 USDT
2017-11-12 300.4099 USDT 21,123.1532 ETH 310.8700 USDT 281.0100 USDT 316.9900 USDT 305.2400 USDT
2017-11-11 302.5432 USDT 10,850.1628 ETH 293.5200 USDT 291.9100 USDT 318.0000 USDT 310.0200 USDT
2017-11-10 305.3463 USDT 15,597.1656 ETH 318.5000 USDT 285.8200 USDT 322.6500 USDT 293.5000 USDT
2017-11-09 316.3124 USDT 11,151.2995 ETH 303.6000 USDT 299.5000 USDT 329.0000 USDT 317.8700 USDT
2017-11-08 303.1713 USDT 15,961.8577 ETH 291.3100 USDT 290.0200 USDT 320.0000 USDT 303.0200 USDT
2017-11-07 293.6054 USDT 9,418.5788 ETH 297.2500 USDT 287.0000 USDT 303.5200 USDT 291.7800 USDT
2017-11-06 297.1835 USDT 7,515.5010 ETH 295.1900 USDT 290.1100 USDT 305.5800 USDT 297.9700 USDT
2017-11-05 297.4251 USDT 6,638.4212 ETH 298.1000 USDT 293.1300 USDT 302.1400 USDT 295.5300 USDT
2017-11-04 298.1375 USDT 7,828.4174 ETH 304.0900 USDT 292.1100 USDT 304.9900 USDT 298.0400 USDT
2017-11-03 292.9323 USDT 8,194.0347 ETH 283.1200 USDT 282.0000 USDT 307.0000 USDT 304.0800 USDT
2017-11-02 283.8848 USDT 13,423.8572 ETH 287.3000 USDT 274.7300 USDT 293.0000 USDT 283.1200 USDT
2017-11-01 299.5786 USDT 9,843.1666 ETH 304.8900 USDT 286.3400 USDT 305.9000 USDT 287.0100 USDT
2017-10-31 307.2534 USDT 7,640.4118 ETH 305.9500 USDT 304.0100 USDT 309.9900 USDT 304.9000 USDT
2017-10-30 307.5712 USDT 8,946.1203 ETH 305.0000 USDT 302.1000 USDT 316.0000 USDT 307.2500 USDT
2017-10-29 301.1745 USDT 9,019.1332 ETH 291.8600 USDT 291.8600 USDT 309.4000 USDT 305.0000 USDT
2017-10-28 293.3555 USDT 5,848.8659 ETH 296.1400 USDT 290.1000 USDT 297.0000 USDT 291.8700 USDT
2017-10-27 295.3860 USDT 6,272.1480 ETH 294.7200 USDT 292.0300 USDT 298.1000 USDT 296.3300 USDT
2017-10-26 295.2052 USDT 7,813.0272 ETH 294.1000 USDT 291.0300 USDT 299.7600 USDT 294.7100 USDT
2017-10-25 292.7672 USDT 9,703.0926 ETH 295.4300 USDT 281.0000 USDT 300.0000 USDT 294.4900 USDT
2017-10-24 302.3535 USDT 14,066.6792 ETH 282.2700 USDT 275.5000 USDT 310.0000 USDT 297.3800 USDT
2017-10-23 283.9913 USDT 9,658.7840 ETH 293.7800 USDT 272.2000 USDT 294.6000 USDT 281.0900 USDT
2017-10-22 295.6261 USDT 7,173.0689 ETH 298.9900 USDT 290.0000 USDT 306.9900 USDT 293.7900 USDT
2017-10-21 297.8104 USDT 8,591.6312 ETH 304.5100 USDT 290.0000 USDT 305.3400 USDT 298.9400 USDT
2017-10-20 305.2174 USDT 8,739.3176 ETH 308.6600 USDT 302.0000 USDT 311.1800 USDT 304.5100 USDT
2017-10-19 308.2703 USDT 8,678.7474 ETH 311.5200 USDT 300.0000 USDT 315.0000 USDT 308.6600 USDT
2017-10-18 303.3589 USDT 12,908.0454 ETH 315.1900 USDT 284.6800 USDT 318.0000 USDT 309.7000 USDT
2017-10-17 323.8289 USDT 8,146.7436 ETH 335.1800 USDT 312.6500 USDT 336.5800 USDT 315.1900 USDT
2017-10-16 341.2630 USDT 8,663.4710 ETH 337.5000 USDT 332.7800 USDT 354.0000 USDT 335.1900 USDT
2017-10-15 332.2982 USDT 10,011.3471 ETH 342.0000 USDT 316.1700 USDT 348.0000 USDT 337.9600 USDT
2017-10-14 343.4705 USDT 7,731.9647 ETH 337.9600 USDT 335.0000 USDT 349.8000 USDT 342.0000 USDT
2017-10-13 325.4041 USDT 17,925.3659 ETH 303.5200 USDT 297.0000 USDT 353.9600 USDT 337.9600 USDT
2017-10-12 306.2264 USDT 7,827.7560 ETH 304.0100 USDT 302.7100 USDT 310.0000 USDT 303.9900 USDT
2017-10-11 302.1279 USDT 3,724.6863 ETH 300.8800 USDT 298.0200 USDT 305.5000 USDT 304.0100 USDT
2017-10-10 300.5568 USDT 6,749.2747 ETH 297.3500 USDT 293.0000 USDT 308.5600 USDT 298.6400 USDT
2017-10-09 299.3677 USDT 4,885.3786 ETH 311.1300 USDT 286.6500 USDT 312.1300 USDT 297.1900 USDT
2017-10-08 312.0605 USDT 2,960.9320 ETH 311.0800 USDT 309.0000 USDT 317.0700 USDT 311.0700 USDT
2017-10-07 310.2916 USDT 2,165.7908 ETH 309.9000 USDT 303.6000 USDT 318.5000 USDT 311.0100 USDT
2017-10-06 300.4158 USDT 3,541.0236 ETH 294.7800 USDT 293.7800 USDT 310.8000 USDT 310.8000 USDT
2017-10-05 291.5166 USDT 3,412.3902 ETH 290.0000 USDT 285.5300 USDT 297.4400 USDT 294.8100 USDT
2017-10-04 292.9746 USDT 4,014.8879 ETH 292.4700 USDT 288.0000 USDT 297.9700 USDT 291.9900 USDT
2017-10-03 292.5009 USDT 5,546.8570 ETH 298.1500 USDT 283.1800 USDT 301.9900 USDT 292.4800 USDT
2017-10-02 300.8758 USDT 3,710.8375 ETH 303.9400 USDT 295.0000 USDT 305.0000 USDT 296.5000 USDT
2017-10-01 300.1919 USDT 5,060.0576 ETH 305.1300 USDT 294.0000 USDT 306.0000 USDT 303.9500 USDT
2017-09-30 302.0580 USDT 4,020.6080 ETH 292.6200 USDT 292.2200 USDT 307.4900 USDT 304.3600 USDT
2017-09-29 289.8068 USDT 11,089.1990 ETH 302.4400 USDT 274.0000 USDT 303.0000 USDT 292.2200 USDT
2017-09-28 304.3874 USDT 6,600.9092 ETH 309.8100 USDT 296.8900 USDT 311.8100 USDT 302.4400 USDT
2017-09-27 297.5473 USDT 5,518.1038 ETH 289.9100 USDT 286.1300 USDT 313.0000 USDT 309.7400 USDT
2017-09-26 291.6895 USDT 4,566.9280 ETH 294.4200 USDT 286.2400 USDT 296.8100 USDT 287.9000 USDT
2017-09-25 290.5302 USDT 5,870.4804 ETH 282.0000 USDT 281.3400 USDT 299.0000 USDT 294.4200 USDT