Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
1,128.4012 USDT |
1,388,565.0856 ETH |
1,151.0100 USDT |
1,076.3400 USDT |
1,095.0800 USDT |
1,133.7000 USDT |
| 2022-07-04 |
1,098.4880 USDT |
1,082,923.8536 ETH |
1,074.2600 USDT |
1,045.3700 USDT |
1,052.0700 USDT |
1,141.0900 USDT |
| 2022-07-03 |
1,064.0694 USDT |
644,586.4857 ETH |
1,067.0100 USDT |
1,040.7800 USDT |
1,053.8100 USDT |
1,074.9500 USDT |
| 2022-07-02 |
1,053.0572 USDT |
709,665.2722 ETH |
1,059.7300 USDT |
1,028.2900 USDT |
1,043.8200 USDT |
1,067.1100 USDT |
| 2022-07-01 |
1,068.3899 USDT |
1,544,947.4641 ETH |
1,071.0200 USDT |
1,033.4400 USDT |
1,051.9700 USDT |
1,071.4100 USDT |
| 2022-06-30 |
1,041.2780 USDT |
1,331,933.6501 ETH |
1,100.2100 USDT |
998.0000 USDT |
1,026.1600 USDT |
1,034.6500 USDT |
| 2022-06-29 |
1,119.2426 USDT |
1,277,705.6526 ETH |
1,144.0500 USDT |
1,087.4200 USDT |
1,105.0000 USDT |
1,097.9200 USDT |
| 2022-06-28 |
1,192.2229 USDT |
1,077,823.4487 ETH |
1,192.5100 USDT |
1,142.0400 USDT |
1,151.8500 USDT |
1,150.7500 USDT |
| 2022-06-27 |
1,205.7682 USDT |
861,818.9483 ETH |
1,197.7900 USDT |
1,172.4900 USDT |
1,191.9000 USDT |
1,193.4900 USDT |
| 2022-06-26 |
1,238.1629 USDT |
866,549.6328 ETH |
1,242.3100 USDT |
1,201.5000 USDT |
1,220.5200 USDT |
1,202.1700 USDT |
| 2022-06-25 |
1,215.8999 USDT |
846,328.0835 ETH |
1,225.0200 USDT |
1,180.0000 USDT |
1,194.6000 USDT |
1,245.5400 USDT |
| 2022-06-24 |
1,187.1770 USDT |
1,300,788.1272 ETH |
1,144.7100 USDT |
1,132.0000 USDT |
1,143.9200 USDT |
1,231.1700 USDT |
| 2022-06-23 |
1,107.0669 USDT |
1,269,246.8692 ETH |
1,050.1900 USDT |
1,045.3000 USDT |
1,084.9800 USDT |
1,145.1400 USDT |
| 2022-06-22 |
1,086.8264 USDT |
1,306,832.9974 ETH |
1,125.8600 USDT |
1,043.6500 USDT |
1,063.0000 USDT |
1,049.0500 USDT |
| 2022-06-21 |
1,149.4362 USDT |
1,279,656.4620 ETH |
1,128.2400 USDT |
1,109.2300 USDT |
1,129.4400 USDT |
1,135.0200 USDT |
| 2022-06-20 |
1,109.2805 USDT |
1,717,795.1351 ETH |
1,128.5300 USDT |
1,053.0000 USDT |
1,083.3300 USDT |
1,135.3700 USDT |
| 2022-06-19 |
1,036.6498 USDT |
2,015,657.1133 ETH |
995.1200 USDT |
936.1500 USDT |
964.8300 USDT |
1,127.1700 USDT |
| 2022-06-18 |
979.9568 USDT |
2,260,850.4471 ETH |
1,086.9300 USDT |
881.5600 USDT |
928.3600 USDT |
988.2500 USDT |
| 2022-06-17 |
1,088.8203 USDT |
1,214,167.5405 ETH |
1,068.5000 USDT |
1,051.1100 USDT |
1,083.3500 USDT |
1,092.1100 USDT |
| 2022-06-16 |
1,142.8505 USDT |
1,391,554.0577 ETH |
1,237.5300 USDT |
1,058.5400 USDT |
1,071.0100 USDT |
1,060.4400 USDT |
| 2022-06-15 |
1,121.4124 USDT |
3,114,484.0808 ETH |
1,208.9000 USDT |
1,014.4000 USDT |
1,044.0000 USDT |
1,238.9700 USDT |
| 2022-06-14 |
1,184.4422 USDT |
2,706,114.5175 ETH |
1,209.3500 USDT |
1,075.8000 USDT |
1,133.5000 USDT |
1,211.5700 USDT |
| 2022-06-13 |
1,272.9686 USDT |
3,572,574.2904 ETH |
1,434.8400 USDT |
1,165.4500 USDT |
1,203.2700 USDT |
1,198.2700 USDT |
| 2022-06-12 |
1,478.6959 USDT |
1,554,254.3632 ETH |
1,532.8900 USDT |
1,423.0000 USDT |
1,455.5600 USDT |
1,445.1200 USDT |
| 2022-06-11 |
1,569.9360 USDT |
1,194,526.0264 ETH |
1,662.9100 USDT |
1,496.7400 USDT |
1,534.3000 USDT |
1,538.2000 USDT |
| 2022-06-10 |
1,725.9823 USDT |
953,921.6197 ETH |
1,788.8000 USDT |
1,655.9300 USDT |
1,676.9500 USDT |
1,663.1200 USDT |
| 2022-06-09 |
1,799.5072 USDT |
530,442.0887 ETH |
1,791.8800 USDT |
1,777.3300 USDT |
1,790.9100 USDT |
1,790.9100 USDT |
| 2022-06-08 |
1,802.3004 USDT |
940,492.7099 ETH |
1,813.3300 USDT |
1,765.2800 USDT |
1,796.5100 USDT |
1,792.3200 USDT |
| 2022-06-07 |
1,782.4225 USDT |
1,379,217.0289 ETH |
1,859.8400 USDT |
1,725.1300 USDT |
1,743.3100 USDT |
1,811.2000 USDT |
| 2022-06-06 |
1,877.4363 USDT |
795,117.7915 ETH |
1,806.2200 USDT |
1,804.3500 USDT |
1,844.0000 USDT |
1,857.7900 USDT |
| 2022-06-05 |
1,802.7481 USDT |
369,320.0032 ETH |
1,804.5800 USDT |
1,773.0500 USDT |
1,788.0100 USDT |
1,807.5200 USDT |
| 2022-06-04 |
1,774.2592 USDT |
382,379.7455 ETH |
1,775.1300 USDT |
1,748.4300 USDT |
1,758.4700 USDT |
1,797.3200 USDT |
| 2022-06-03 |
1,779.7391 USDT |
731,564.0994 ETH |
1,834.0900 USDT |
1,737.0000 USDT |
1,754.8700 USDT |
1,776.2600 USDT |
| 2022-06-02 |
1,818.9053 USDT |
784,985.3922 ETH |
1,817.9600 USDT |
1,782.4200 USDT |
1,818.3900 USDT |
1,834.8100 USDT |
| 2022-06-01 |
1,883.0592 USDT |
1,032,835.5892 ETH |
1,941.9000 USDT |
1,763.7500 USDT |
1,806.8200 USDT |
1,823.4500 USDT |
| 2022-05-31 |
1,967.8350 USDT |
742,300.3936 ETH |
1,998.7800 USDT |
1,925.0000 USDT |
1,945.0400 USDT |
1,949.6000 USDT |
| 2022-05-30 |
1,911.4776 USDT |
812,419.6847 ETH |
1,813.6400 USDT |
1,803.1800 USDT |
1,814.4000 USDT |
1,997.0000 USDT |
| 2022-05-29 |
1,794.2674 USDT |
424,418.3579 ETH |
1,792.2100 USDT |
1,759.9600 USDT |
1,776.7400 USDT |
1,814.8500 USDT |
| 2022-05-28 |
1,769.7845 USDT |
555,993.2478 ETH |
1,727.2600 USDT |
1,722.2600 USDT |
1,741.9700 USDT |
1,795.2400 USDT |
| 2022-05-27 |
1,763.3083 USDT |
1,260,659.9393 ETH |
1,792.2400 USDT |
1,712.6700 USDT |
1,736.8500 USDT |
1,722.8500 USDT |
| 2022-05-26 |
1,846.8327 USDT |
1,149,741.3708 ETH |
1,942.6400 USDT |
1,735.0000 USDT |
1,821.0300 USDT |
1,807.4600 USDT |
| 2022-05-25 |
1,972.0900 USDT |
524,682.5301 ETH |
1,979.4000 USDT |
1,934.6100 USDT |
1,960.0200 USDT |
1,942.9100 USDT |
| 2022-05-24 |
1,961.9010 USDT |
533,031.1773 ETH |
1,973.3300 USDT |
1,913.0200 USDT |
1,942.0800 USDT |
1,979.3300 USDT |
| 2022-05-23 |
2,038.8555 USDT |
631,653.4734 ETH |
2,043.1900 USDT |
1,957.1200 USDT |
1,978.1100 USDT |
1,974.0300 USDT |
| 2022-05-22 |
2,010.7829 USDT |
351,859.7503 ETH |
1,975.0600 USDT |
1,966.3300 USDT |
1,975.2900 USDT |
2,049.4900 USDT |
| 2022-05-21 |
1,970.5708 USDT |
237,885.6825 ETH |
1,959.0800 USDT |
1,937.3600 USDT |
1,962.5700 USDT |
1,977.5500 USDT |
| 2022-05-20 |
1,996.7081 USDT |
570,165.0448 ETH |
2,019.5500 USDT |
1,923.0000 USDT |
1,943.9500 USDT |
1,971.6100 USDT |
| 2022-05-19 |
1,970.9090 USDT |
733,550.6234 ETH |
1,915.1100 USDT |
1,903.1800 USDT |
1,942.3200 USDT |
2,016.3600 USDT |
| 2022-05-18 |
2,000.1141 USDT |
620,538.5268 ETH |
2,090.7200 USDT |
1,911.1100 USDT |
1,959.6000 USDT |
1,917.0100 USDT |
| 2022-05-17 |
2,067.6694 USDT |
563,876.2764 ETH |
2,023.6600 USDT |
2,008.0000 USDT |
2,049.1400 USDT |
2,092.8200 USDT |