Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
1,054.5149 USDT |
4,068,784.6568 ETH |
1,254.2400 USDT |
915.0000 USDT |
1,260.0000 USDT |
1,087.0100 USDT |
| 2021-01-10 |
1,290.3949 USDT |
1,951,179.3500 ETH |
1,276.0000 USDT |
1,170.0000 USDT |
1,348.3300 USDT |
1,254.2500 USDT |
| 2021-01-09 |
1,228.6375 USDT |
1,448,871.1151 ETH |
1,216.7200 USDT |
1,171.3600 USDT |
1,304.3700 USDT |
1,276.0000 USDT |
| 2021-01-08 |
1,193.4402 USDT |
2,131,172.9234 ETH |
1,224.8600 USDT |
1,065.0000 USDT |
1,273.7500 USDT |
1,216.9300 USDT |
| 2021-01-07 |
1,219.6219 USDT |
1,972,922.8206 ETH |
1,208.7500 USDT |
1,131.0000 USDT |
1,289.0000 USDT |
1,224.8700 USDT |
| 2021-01-06 |
1,140.2119 USDT |
2,390,136.5933 ETH |
1,100.1600 USDT |
1,057.2600 USDT |
1,213.0000 USDT |
1,208.4200 USDT |
| 2021-01-05 |
1,055.4322 USDT |
2,706,995.6753 ETH |
1,041.4500 USDT |
974.4500 USDT |
1,134.6000 USDT |
1,099.5600 USDT |
| 2021-01-04 |
1,013.8099 USDT |
4,245,010.9400 ETH |
978.3300 USDT |
890.0000 USDT |
1,162.9700 USDT |
1,041.4300 USDT |
| 2021-01-03 |
896.5057 USDT |
2,813,603.8862 ETH |
774.4400 USDT |
768.7100 USDT |
1,011.0700 USDT |
978.2800 USDT |
| 2021-01-02 |
757.3992 USDT |
1,352,618.5767 ETH |
728.9100 USDT |
714.9100 USDT |
787.6900 USDT |
774.5600 USDT |
| 2021-01-01 |
734.7973 USDT |
675,114.0933 ETH |
736.4200 USDT |
714.2900 USDT |
749.0000 USDT |
728.9100 USDT |
| 2020-12-31 |
739.5435 USDT |
863,375.5798 ETH |
752.1700 USDT |
722.0000 USDT |
755.7400 USDT |
736.4200 USDT |
| 2020-12-30 |
737.2256 USDT |
1,008,574.0991 ETH |
732.0000 USDT |
716.6200 USDT |
758.7400 USDT |
752.1700 USDT |
| 2020-12-29 |
717.9154 USDT |
1,106,876.3586 ETH |
730.4000 USDT |
689.2000 USDT |
740.7800 USDT |
732.0000 USDT |
| 2020-12-28 |
725.4618 USDT |
1,627,154.3927 ETH |
685.1000 USDT |
681.0400 USDT |
748.0900 USDT |
730.4100 USDT |
| 2020-12-27 |
670.7362 USDT |
1,859,968.1503 ETH |
637.4400 USDT |
625.0000 USDT |
717.1300 USDT |
685.1100 USDT |
| 2020-12-26 |
633.9182 USDT |
958,585.5065 ETH |
626.7800 USDT |
615.2600 USDT |
652.9100 USDT |
637.4400 USDT |
| 2020-12-25 |
619.1519 USDT |
798,009.6292 ETH |
612.3100 USDT |
604.2800 USDT |
634.2400 USDT |
626.8200 USDT |
| 2020-12-24 |
586.5085 USDT |
886,335.8633 ETH |
585.4800 USDT |
565.4300 USDT |
615.0200 USDT |
612.3100 USDT |
| 2020-12-23 |
606.7498 USDT |
1,208,807.3652 ETH |
636.4100 USDT |
551.2800 USDT |
638.4400 USDT |
585.5600 USDT |
| 2020-12-22 |
613.6706 USDT |
918,851.2565 ETH |
607.6800 USDT |
588.0000 USDT |
637.7300 USDT |
636.4500 USDT |
| 2020-12-21 |
621.6519 USDT |
843,251.1657 ETH |
638.1000 USDT |
595.9000 USDT |
648.0000 USDT |
607.5800 USDT |
| 2020-12-20 |
647.0101 USDT |
823,958.2284 ETH |
658.0500 USDT |
621.0100 USDT |
661.3900 USDT |
638.1800 USDT |
| 2020-12-19 |
656.7622 USDT |
858,803.8846 ETH |
653.7600 USDT |
645.4200 USDT |
669.9500 USDT |
658.0300 USDT |
| 2020-12-18 |
646.2094 USDT |
1,000,012.9802 ETH |
642.7100 USDT |
629.4000 USDT |
664.6100 USDT |
653.8500 USDT |
| 2020-12-17 |
651.7250 USDT |
2,006,130.0198 ETH |
637.1800 USDT |
625.7600 USDT |
676.2500 USDT |
642.7000 USDT |
| 2020-12-16 |
611.5187 USDT |
1,185,588.0508 ETH |
588.7800 USDT |
580.7100 USDT |
640.0000 USDT |
637.1800 USDT |
| 2020-12-15 |
587.6700 USDT |
569,270.5201 ETH |
586.2900 USDT |
578.5800 USDT |
597.2000 USDT |
588.6400 USDT |
| 2020-12-14 |
584.3878 USDT |
493,012.0271 ETH |
590.8100 USDT |
575.6000 USDT |
591.4800 USDT |
586.2900 USDT |
| 2020-12-13 |
582.3591 USDT |
657,794.4616 ETH |
568.0900 USDT |
563.2200 USDT |
595.0000 USDT |
590.7000 USDT |
| 2020-12-12 |
559.0862 USDT |
573,913.9531 ETH |
544.4600 USDT |
543.1000 USDT |
574.0000 USDT |
568.0400 USDT |
| 2020-12-11 |
545.7089 USDT |
768,921.7832 ETH |
558.9900 USDT |
535.5000 USDT |
560.8000 USDT |
544.4300 USDT |
| 2020-12-10 |
561.0519 USDT |
608,414.5147 ETH |
573.2000 USDT |
548.1100 USDT |
575.7000 USDT |
558.9900 USDT |
| 2020-12-09 |
556.7053 USDT |
997,192.1674 ETH |
554.9200 USDT |
530.4300 USDT |
578.0800 USDT |
573.0900 USDT |
| 2020-12-08 |
574.0384 USDT |
804,443.0072 ETH |
591.2700 USDT |
549.2200 USDT |
595.0000 USDT |
554.9400 USDT |
| 2020-12-07 |
593.1781 USDT |
498,329.3759 ETH |
601.5900 USDT |
584.2200 USDT |
603.1500 USDT |
591.2800 USDT |
| 2020-12-06 |
596.2460 USDT |
602,496.9634 ETH |
596.8200 USDT |
583.0000 USDT |
607.5000 USDT |
601.5400 USDT |
| 2020-12-05 |
584.9506 USDT |
701,567.9556 ETH |
567.2400 USDT |
560.8800 USDT |
597.1100 USDT |
596.8000 USDT |
| 2020-12-04 |
593.4175 USDT |
1,052,452.7867 ETH |
615.8400 USDT |
565.8200 USDT |
620.0000 USDT |
567.2400 USDT |
| 2020-12-03 |
607.0663 USDT |
935,687.9172 ETH |
596.8800 USDT |
585.8200 USDT |
623.4400 USDT |
615.8500 USDT |
| 2020-12-02 |
591.7118 USDT |
1,069,538.6562 ETH |
585.2600 USDT |
575.0000 USDT |
604.9300 USDT |
596.8900 USDT |
| 2020-12-01 |
601.0827 USDT |
2,163,875.8138 ETH |
616.6500 USDT |
560.0000 USDT |
635.7000 USDT |
585.2600 USDT |
| 2020-11-30 |
596.1252 USDT |
1,501,989.4541 ETH |
576.3200 USDT |
570.0700 USDT |
616.8500 USDT |
616.6600 USDT |
| 2020-11-29 |
551.4349 USDT |
855,276.4666 ETH |
537.5000 USDT |
530.3200 USDT |
576.9000 USDT |
576.3000 USDT |
| 2020-11-28 |
527.6674 USDT |
900,508.6143 ETH |
518.5900 USDT |
506.5900 USDT |
547.9400 USDT |
537.5200 USDT |
| 2020-11-27 |
513.7429 USDT |
1,088,064.2811 ETH |
519.8300 USDT |
493.7200 USDT |
530.6200 USDT |
518.6800 USDT |
| 2020-11-26 |
516.5085 USDT |
2,683,460.7417 ETH |
569.3800 USDT |
481.0000 USDT |
577.1400 USDT |
519.8300 USDT |
| 2020-11-25 |
587.9521 USDT |
1,219,440.0273 ETH |
604.9800 USDT |
553.8300 USDT |
606.0000 USDT |
569.5000 USDT |
| 2020-11-24 |
607.7850 USDT |
1,606,450.4919 ETH |
608.5800 USDT |
585.0000 USDT |
623.0000 USDT |
604.9700 USDT |
| 2020-11-23 |
586.7754 USDT |
2,076,008.8485 ETH |
560.0300 USDT |
550.1200 USDT |
610.8500 USDT |
608.5800 USDT |