Crypto exchange Binance

Market Ethereum (ETH) / Tether (USDT)

Identifier on Binance: ETHUSDT
Date Price Volume Open Low High Close
2017-12-28 688.3758 USDT 72,679.6129 ETH 739.8900 USDT 645.8800 USDT 744.9300 USDT 707.8900 USDT
2017-12-27 742.1656 USDT 51,339.2782 ETH 750.0000 USDT 693.1800 USDT 766.0500 USDT 739.8900 USDT
2017-12-26 736.2999 USDT 60,052.4791 ETH 713.1200 USDT 712.5600 USDT 750.0000 USDT 750.0000 USDT
2017-12-25 701.6193 USDT 78,544.8410 ETH 659.4000 USDT 599.9900 USDT 744.0000 USDT 714.9500 USDT
2017-12-24 619.3075 USDT 95,431.9416 ETH 640.3300 USDT 563.4900 USDT 667.6400 USDT 658.0000 USDT
2017-12-23 680.2293 USDT 79,001.0563 ETH 635.1500 USDT 627.9700 USDT 714.9900 USDT 640.3400 USDT
2017-12-22 638.0488 USDT 154,630.4948 ETH 784.0000 USDT 504.9900 USDT 796.0000 USDT 635.9700 USDT
2017-12-21 793.2819 USDT 78,222.5400 ETH 794.6200 USDT 705.9800 USDT 845.9900 USDT 782.4100 USDT
2017-12-20 766.6808 USDT 72,526.2842 ETH 798.0000 USDT 661.0000 USDT 828.0000 USDT 790.2100 USDT
2017-12-19 794.0233 USDT 69,423.6213 ETH 784.0000 USDT 729.0100 USDT 864.9000 USDT 798.0000 USDT
2017-12-18 718.1363 USDT 45,673.7078 ETH 707.6200 USDT 638.0000 USDT 798.8800 USDT 784.0000 USDT
2017-12-17 708.4002 USDT 31,398.4476 ETH 681.8000 USDT 680.3300 USDT 728.0000 USDT 707.6400 USDT
2017-12-16 687.3645 USDT 26,866.0533 ETH 673.7500 USDT 669.2200 USDT 712.0000 USDT 682.8100 USDT
2017-12-15 650.8982 USDT 39,778.1617 ETH 679.7600 USDT 594.6000 USDT 689.0000 USDT 674.9500 USDT
2017-12-14 687.5141 USDT 60,919.2690 ETH 683.9800 USDT 630.5000 USDT 747.6000 USDT 679.7600 USDT
2017-12-13 629.9581 USDT 57,694.1877 ETH 622.0000 USDT 539.9300 USDT 705.6900 USDT 683.9900 USDT
2017-12-12 559.7497 USDT 59,387.0226 ETH 508.4400 USDT 494.8900 USDT 639.2700 USDT 620.0000 USDT
2017-12-11 462.8620 USDT 29,763.1664 ETH 427.3500 USDT 427.3500 USDT 512.0000 USDT 508.7000 USDT
2017-12-10 433.1638 USDT 34,919.2594 ETH 460.0000 USDT 403.2000 USDT 460.0500 USDT 427.3500 USDT
2017-12-09 461.4148 USDT 41,918.3404 ETH 442.5600 USDT 426.4000 USDT 488.0000 USDT 460.0000 USDT
2017-12-08 424.4773 USDT 41,064.6031 ETH 406.5200 USDT 390.0000 USDT 456.7800 USDT 442.5600 USDT
2017-12-07 407.3672 USDT 41,343.7327 ETH 413.5000 USDT 375.0100 USDT 427.6100 USDT 406.3300 USDT
2017-12-06 433.9662 USDT 38,638.7604 ETH 452.2600 USDT 400.0000 USDT 455.1000 USDT 411.0100 USDT
2017-12-05 459.4328 USDT 25,387.1170 ETH 466.6600 USDT 445.2100 USDT 468.6700 USDT 452.2600 USDT
2017-12-04 459.9347 USDT 23,182.6595 ETH 460.3000 USDT 445.0000 USDT 470.9800 USDT 466.6700 USDT
2017-12-03 466.9820 USDT 24,490.0600 ETH 457.3100 USDT 440.1100 USDT 485.9000 USDT 460.3000 USDT
2017-12-02 460.6609 USDT 25,796.1400 ETH 457.5300 USDT 445.0000 USDT 471.9100 USDT 457.6300 USDT
2017-12-01 437.5592 USDT 33,072.2200 ETH 428.0500 USDT 413.7400 USDT 465.9700 USDT 457.5100 USDT
2017-11-30 423.2828 USDT 45,184.2227 ETH 421.9200 USDT 387.0100 USDT 460.0000 USDT 427.4300 USDT
2017-11-29 461.0393 USDT 51,313.4957 ETH 466.1700 USDT 385.0000 USDT 515.0000 USDT 421.7000 USDT
2017-11-28 468.3463 USDT 23,967.2482 ETH 472.3200 USDT 453.5000 USDT 477.5000 USDT 466.1700 USDT
2017-11-27 471.3244 USDT 23,761.1142 ETH 462.8400 USDT 453.0000 USDT 486.9400 USDT 472.3100 USDT
2017-11-26 454.3173 USDT 21,691.1176 ETH 461.0000 USDT 436.1400 USDT 465.0000 USDT 462.8400 USDT
2017-11-25 464.7150 USDT 21,428.6312 ETH 467.5700 USDT 450.0000 USDT 484.4700 USDT 461.8200 USDT
2017-11-24 430.5917 USDT 30,398.3583 ETH 405.0300 USDT 392.8000 USDT 475.0000 USDT 469.0000 USDT
2017-11-23 396.9044 USDT 25,409.0011 ETH 380.6300 USDT 370.0200 USDT 425.0000 USDT 405.0000 USDT
2017-11-22 367.2087 USDT 18,121.5848 ETH 362.1200 USDT 359.0000 USDT 384.8400 USDT 380.6500 USDT
2017-11-21 364.2358 USDT 26,237.6440 ETH 367.4200 USDT 350.0200 USDT 375.5000 USDT 362.1200 USDT
2017-11-20 361.1618 USDT 18,277.0194 ETH 355.1500 USDT 353.9000 USDT 372.5000 USDT 367.4200 USDT
2017-11-19 355.4992 USDT 19,397.7490 ETH 346.6600 USDT 343.0700 USDT 373.5600 USDT 354.1500 USDT
2017-11-18 332.8590 USDT 14,361.4973 ETH 331.2000 USDT 326.0100 USDT 349.9000 USDT 346.6600 USDT
2017-11-17 330.0170 USDT 18,042.0254 ETH 331.4900 USDT 323.8400 USDT 334.6000 USDT 331.2300 USDT
2017-11-16 327.8916 USDT 14,145.7170 ETH 330.9800 USDT 321.4100 USDT 334.7500 USDT 331.4900 USDT
2017-11-15 332.0160 USDT 15,597.1613 ETH 335.6000 USDT 324.0000 USDT 339.0000 USDT 331.3300 USDT
2017-11-14 325.0788 USDT 17,709.2227 ETH 313.0000 USDT 312.9400 USDT 337.5400 USDT 335.6100 USDT
2017-11-13 312.0092 USDT 15,551.6743 ETH 304.0000 USDT 303.7000 USDT 318.8800 USDT 312.9900 USDT
2017-11-12 300.4099 USDT 21,123.1532 ETH 310.8700 USDT 281.0100 USDT 316.9900 USDT 305.2400 USDT
2017-11-11 302.5432 USDT 10,850.1628 ETH 293.5200 USDT 291.9100 USDT 318.0000 USDT 310.0200 USDT
2017-11-10 305.3463 USDT 15,597.1656 ETH 318.5000 USDT 285.8200 USDT 322.6500 USDT 293.5000 USDT
2017-11-09 316.3124 USDT 11,151.2995 ETH 303.6000 USDT 299.5000 USDT 329.0000 USDT 317.8700 USDT