Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
1,649.2758 USDT |
743,680.4617 ETH |
1,665.4000 USDT |
1,604.9200 USDT |
1,617.5900 USDT |
1,657.5600 USDT |
| 2022-08-23 |
1,625.1371 USDT |
935,195.9271 ETH |
1,624.6500 USDT |
1,563.7600 USDT |
1,579.2000 USDT |
1,659.9200 USDT |
| 2022-08-22 |
1,574.4921 USDT |
902,874.7756 ETH |
1,618.1300 USDT |
1,529.9200 USDT |
1,564.7900 USDT |
1,593.0300 USDT |
| 2022-08-21 |
1,607.6616 USDT |
780,605.3045 ETH |
1,576.0300 USDT |
1,562.3400 USDT |
1,587.1900 USDT |
1,617.5100 USDT |
| 2022-08-20 |
1,605.7793 USDT |
914,610.6708 ETH |
1,609.0000 USDT |
1,523.6700 USDT |
1,571.6000 USDT |
1,576.0300 USDT |
| 2022-08-19 |
1,724.3521 USDT |
1,410,007.3873 ETH |
1,846.3900 USDT |
1,602.3700 USDT |
1,630.0000 USDT |
1,608.0000 USDT |
| 2022-08-18 |
1,859.2858 USDT |
574,608.7700 ETH |
1,834.2400 USDT |
1,821.2500 USDT |
1,847.5700 USDT |
1,845.5500 USDT |
| 2022-08-17 |
1,871.6514 USDT |
940,266.5992 ETH |
1,876.6700 USDT |
1,818.7400 USDT |
1,832.7100 USDT |
1,825.5100 USDT |
| 2022-08-16 |
1,883.7931 USDT |
612,138.0714 ETH |
1,899.0500 USDT |
1,853.0000 USDT |
1,875.7500 USDT |
1,874.5900 USDT |
| 2022-08-15 |
1,922.0145 USDT |
943,366.9642 ETH |
1,935.3200 USDT |
1,872.3100 USDT |
1,903.2300 USDT |
1,905.7000 USDT |
| 2022-08-14 |
1,970.4868 USDT |
564,572.3602 ETH |
1,983.5500 USDT |
1,906.0000 USDT |
1,932.4500 USDT |
1,935.0100 USDT |
| 2022-08-13 |
1,986.3698 USDT |
691,156.0959 ETH |
1,958.2800 USDT |
1,946.5000 USDT |
1,971.1700 USDT |
1,975.0800 USDT |
| 2022-08-12 |
1,896.4969 USDT |
667,032.5665 ETH |
1,880.1900 USDT |
1,853.0600 USDT |
1,880.5900 USDT |
1,944.5600 USDT |
| 2022-08-11 |
1,894.3243 USDT |
1,104,855.4911 ETH |
1,853.5800 USDT |
1,850.3200 USDT |
1,882.0000 USDT |
1,881.3600 USDT |
| 2022-08-10 |
1,780.9085 USDT |
1,315,653.0076 ETH |
1,702.7600 USDT |
1,656.7800 USDT |
1,682.7500 USDT |
1,851.5600 USDT |
| 2022-08-09 |
1,719.3332 USDT |
815,990.3746 ETH |
1,777.0500 USDT |
1,667.9300 USDT |
1,692.1100 USDT |
1,701.6100 USDT |
| 2022-08-08 |
1,765.3693 USDT |
775,818.2717 ETH |
1,700.2000 USDT |
1,693.8700 USDT |
1,708.4400 USDT |
1,769.6300 USDT |
| 2022-08-07 |
1,695.2114 USDT |
434,887.7259 ETH |
1,690.6000 USDT |
1,668.0000 USDT |
1,679.1700 USDT |
1,696.5600 USDT |
| 2022-08-06 |
1,719.9387 USDT |
501,355.0731 ETH |
1,736.8100 USDT |
1,685.2600 USDT |
1,713.8500 USDT |
1,697.6400 USDT |
| 2022-08-05 |
1,677.4502 USDT |
975,898.3530 ETH |
1,607.9700 USDT |
1,605.6400 USDT |
1,618.0000 USDT |
1,723.9300 USDT |
| 2022-08-04 |
1,618.7250 USDT |
734,999.9667 ETH |
1,618.1600 USDT |
1,580.3900 USDT |
1,597.8100 USDT |
1,609.3200 USDT |
| 2022-08-03 |
1,641.5926 USDT |
762,934.7279 ETH |
1,630.9100 USDT |
1,589.7100 USDT |
1,617.9700 USDT |
1,611.6100 USDT |
| 2022-08-02 |
1,612.9811 USDT |
1,068,438.9365 ETH |
1,630.2800 USDT |
1,559.2800 USDT |
1,583.7400 USDT |
1,640.7600 USDT |
| 2022-08-01 |
1,657.0387 USDT |
797,744.7560 ETH |
1,678.1200 USDT |
1,606.1200 USDT |
1,630.7400 USDT |
1,628.7000 USDT |
| 2022-07-31 |
1,704.9961 USDT |
668,047.1876 ETH |
1,697.0000 USDT |
1,666.0000 USDT |
1,685.0100 USDT |
1,678.5100 USDT |
| 2022-07-30 |
1,711.0134 USDT |
729,700.0873 ETH |
1,721.6800 USDT |
1,673.0100 USDT |
1,701.2600 USDT |
1,693.5100 USDT |
| 2022-07-29 |
1,709.3504 USDT |
1,173,392.5953 ETH |
1,724.5200 USDT |
1,655.0200 USDT |
1,685.5500 USDT |
1,757.1200 USDT |
| 2022-07-28 |
1,675.4582 USDT |
1,574,813.4237 ETH |
1,635.7400 USDT |
1,593.2700 USDT |
1,617.3000 USDT |
1,722.0600 USDT |
| 2022-07-27 |
1,520.1815 USDT |
1,466,874.3621 ETH |
1,449.1200 USDT |
1,420.8300 USDT |
1,438.5000 USDT |
1,624.8000 USDT |
| 2022-07-26 |
1,403.0973 USDT |
1,149,692.4575 ETH |
1,440.7900 USDT |
1,356.1700 USDT |
1,375.6600 USDT |
1,414.9700 USDT |
| 2022-07-25 |
1,516.8007 USDT |
1,415,895.9365 ETH |
1,597.7000 USDT |
1,435.5800 USDT |
1,487.3700 USDT |
1,441.4200 USDT |
| 2022-07-24 |
1,600.3974 USDT |
1,007,566.9690 ETH |
1,548.6600 USDT |
1,545.6700 USDT |
1,563.6300 USDT |
1,598.1400 USDT |
| 2022-07-23 |
1,539.7789 USDT |
835,195.4533 ETH |
1,535.2700 USDT |
1,488.0000 USDT |
1,514.5200 USDT |
1,547.2300 USDT |
| 2022-07-22 |
1,593.6463 USDT |
1,158,836.5458 ETH |
1,575.4500 USDT |
1,516.1100 USDT |
1,536.6700 USDT |
1,536.6600 USDT |
| 2022-07-21 |
1,521.2538 USDT |
1,241,139.2704 ETH |
1,521.6300 USDT |
1,463.5600 USDT |
1,493.7000 USDT |
1,572.7900 USDT |
| 2022-07-20 |
1,561.5054 USDT |
1,335,643.4450 ETH |
1,542.3300 USDT |
1,484.2300 USDT |
1,529.5100 USDT |
1,525.6600 USDT |
| 2022-07-19 |
1,547.3408 USDT |
1,845,260.5911 ETH |
1,581.0300 USDT |
1,493.1100 USDT |
1,523.9500 USDT |
1,542.0000 USDT |
| 2022-07-18 |
1,466.4270 USDT |
1,998,372.6260 ETH |
1,338.6500 USDT |
1,336.0700 USDT |
1,356.9700 USDT |
1,570.0300 USDT |
| 2022-07-17 |
1,353.8256 USDT |
1,241,445.8858 ETH |
1,355.8400 USDT |
1,319.0400 USDT |
1,344.2500 USDT |
1,339.3800 USDT |
| 2022-07-16 |
1,296.1794 USDT |
1,489,038.2909 ETH |
1,231.2500 USDT |
1,191.2300 USDT |
1,200.7100 USDT |
1,357.8100 USDT |
| 2022-07-15 |
1,223.7272 USDT |
1,462,645.4522 ETH |
1,193.4200 USDT |
1,181.0500 USDT |
1,194.2500 USDT |
1,232.2400 USDT |
| 2022-07-14 |
1,131.5430 USDT |
1,593,948.2900 ETH |
1,115.0100 USDT |
1,072.1100 USDT |
1,088.8100 USDT |
1,195.2900 USDT |
| 2022-07-13 |
1,059.8581 USDT |
2,012,848.5776 ETH |
1,038.5800 USDT |
1,006.3200 USDT |
1,046.1600 USDT |
1,110.6800 USDT |
| 2022-07-12 |
1,070.0060 USDT |
1,192,643.7126 ETH |
1,096.3700 USDT |
1,033.4600 USDT |
1,043.2000 USDT |
1,042.1900 USDT |
| 2022-07-11 |
1,141.4506 USDT |
1,180,265.5562 ETH |
1,168.3700 USDT |
1,091.7100 USDT |
1,101.6000 USDT |
1,096.2200 USDT |
| 2022-07-10 |
1,179.8753 USDT |
971,998.9945 ETH |
1,217.0200 USDT |
1,153.0000 USDT |
1,167.2700 USDT |
1,164.9000 USDT |
| 2022-07-09 |
1,218.1063 USDT |
576,306.3619 ETH |
1,214.0300 USDT |
1,204.6700 USDT |
1,216.0000 USDT |
1,216.9300 USDT |
| 2022-07-08 |
1,232.9500 USDT |
1,162,617.2729 ETH |
1,237.4900 USDT |
1,193.1500 USDT |
1,220.8200 USDT |
1,237.3800 USDT |
| 2022-07-07 |
1,206.4005 USDT |
996,060.4360 ETH |
1,186.5700 USDT |
1,163.1800 USDT |
1,170.7000 USDT |
1,239.9900 USDT |
| 2022-07-06 |
1,144.5754 USDT |
1,187,917.7470 ETH |
1,132.5100 USDT |
1,111.4400 USDT |
1,123.7600 USDT |
1,193.5900 USDT |