Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
1,251.5005 USDT |
945,034.8712 ETH |
1,294.4400 USDT |
1,190.0000 USDT |
1,226.9500 USDT |
1,287.8900 USDT |
| 2022-10-12 |
1,295.0549 USDT |
369,078.3091 ETH |
1,280.1100 USDT |
1,275.2500 USDT |
1,284.7700 USDT |
1,294.1500 USDT |
| 2022-10-11 |
1,281.8644 USDT |
423,779.2547 ETH |
1,290.0300 USDT |
1,267.0100 USDT |
1,278.1300 USDT |
1,279.6400 USDT |
| 2022-10-10 |
1,310.2777 USDT |
393,313.1772 ETH |
1,323.1300 USDT |
1,288.0000 USDT |
1,296.9000 USDT |
1,290.4000 USDT |
| 2022-10-09 |
1,318.7006 USDT |
185,379.5640 ETH |
1,315.4800 USDT |
1,307.2600 USDT |
1,311.1500 USDT |
1,321.9900 USDT |
| 2022-10-08 |
1,324.9605 USDT |
199,511.6966 ETH |
1,331.1000 USDT |
1,303.5100 USDT |
1,312.6100 USDT |
1,313.7000 USDT |
| 2022-10-07 |
1,340.5348 USDT |
487,526.3812 ETH |
1,352.0700 USDT |
1,317.2600 USDT |
1,327.0000 USDT |
1,333.0300 USDT |
| 2022-10-06 |
1,365.3828 USDT |
569,842.5853 ETH |
1,352.2000 USDT |
1,345.0100 USDT |
1,352.2600 USDT |
1,351.9000 USDT |
| 2022-10-05 |
1,343.7517 USDT |
480,271.3916 ETH |
1,361.5000 USDT |
1,316.2900 USDT |
1,327.6800 USDT |
1,351.7000 USDT |
| 2022-10-04 |
1,346.8180 USDT |
467,495.2890 ETH |
1,323.1000 USDT |
1,318.6600 USDT |
1,322.4500 USDT |
1,360.7900 USDT |
| 2022-10-03 |
1,304.6443 USDT |
482,493.1392 ETH |
1,276.7200 USDT |
1,263.0400 USDT |
1,285.0400 USDT |
1,323.8400 USDT |
| 2022-10-02 |
1,298.2280 USDT |
371,364.1028 ETH |
1,311.7900 USDT |
1,270.0000 USDT |
1,291.5000 USDT |
1,275.5100 USDT |
| 2022-10-01 |
1,320.8660 USDT |
248,427.6989 ETH |
1,328.7100 USDT |
1,302.6800 USDT |
1,311.9600 USDT |
1,311.1400 USDT |
| 2022-09-30 |
1,338.6263 USDT |
733,303.5292 ETH |
1,335.6900 USDT |
1,313.3500 USDT |
1,324.3600 USDT |
1,324.2800 USDT |
| 2022-09-29 |
1,327.0437 USDT |
762,026.8685 ETH |
1,337.2000 USDT |
1,288.5200 USDT |
1,324.2200 USDT |
1,330.3400 USDT |
| 2022-09-28 |
1,304.7869 USDT |
912,354.5486 ETH |
1,328.0100 USDT |
1,253.2000 USDT |
1,283.8300 USDT |
1,342.4600 USDT |
| 2022-09-27 |
1,360.3163 USDT |
859,389.5537 ETH |
1,336.1700 USDT |
1,303.7500 USDT |
1,325.2900 USDT |
1,329.8600 USDT |
| 2022-09-26 |
1,311.9664 USDT |
785,275.4139 ETH |
1,294.6200 USDT |
1,277.8500 USDT |
1,296.3300 USDT |
1,334.8900 USDT |
| 2022-09-25 |
1,308.6743 USDT |
508,551.3751 ETH |
1,317.1300 USDT |
1,269.2700 USDT |
1,294.5000 USDT |
1,291.7600 USDT |
| 2022-09-24 |
1,329.7278 USDT |
496,211.7207 ETH |
1,327.2400 USDT |
1,306.5200 USDT |
1,317.6600 USDT |
1,315.4300 USDT |
| 2022-09-23 |
1,307.0885 USDT |
963,886.1527 ETH |
1,326.4700 USDT |
1,262.1500 USDT |
1,288.7400 USDT |
1,331.8000 USDT |
| 2022-09-22 |
1,288.3587 USDT |
901,421.5192 ETH |
1,245.7900 USDT |
1,237.3200 USDT |
1,252.0400 USDT |
1,328.0900 USDT |
| 2022-09-21 |
1,329.0542 USDT |
1,165,426.8212 ETH |
1,322.9400 USDT |
1,220.0000 USDT |
1,247.8800 USDT |
1,242.2600 USDT |
| 2022-09-20 |
1,351.7844 USDT |
651,416.0182 ETH |
1,375.9800 USDT |
1,312.7100 USDT |
1,331.4900 USDT |
1,324.2800 USDT |
| 2022-09-19 |
1,326.3110 USDT |
972,386.1155 ETH |
1,334.5100 USDT |
1,280.0000 USDT |
1,299.2500 USDT |
1,380.1400 USDT |
| 2022-09-18 |
1,392.2798 USDT |
784,537.1953 ETH |
1,468.8200 USDT |
1,325.5500 USDT |
1,342.6600 USDT |
1,337.0300 USDT |
| 2022-09-17 |
1,443.8655 USDT |
406,179.9302 ETH |
1,433.9000 USDT |
1,409.1200 USDT |
1,427.1600 USDT |
1,463.9600 USDT |
| 2022-09-16 |
1,450.7622 USDT |
683,817.9834 ETH |
1,472.7600 USDT |
1,405.5200 USDT |
1,433.1000 USDT |
1,429.2800 USDT |
| 2022-09-15 |
1,570.4239 USDT |
1,315,757.2384 ETH |
1,638.4000 USDT |
1,458.0000 USDT |
1,479.1900 USDT |
1,469.5700 USDT |
| 2022-09-14 |
1,598.3104 USDT |
750,117.9171 ETH |
1,574.4000 USDT |
1,552.3800 USDT |
1,578.9900 USDT |
1,628.5800 USDT |
| 2022-09-13 |
1,650.5478 USDT |
1,125,841.1144 ETH |
1,716.3700 USDT |
1,560.5400 USDT |
1,588.3100 USDT |
1,570.3800 USDT |
| 2022-09-12 |
1,733.7957 USDT |
623,257.5433 ETH |
1,766.1200 USDT |
1,693.0000 USDT |
1,713.3700 USDT |
1,708.8000 USDT |
| 2022-09-11 |
1,761.4211 USDT |
405,818.1553 ETH |
1,774.1200 USDT |
1,720.1000 USDT |
1,753.7500 USDT |
1,764.8800 USDT |
| 2022-09-10 |
1,736.0258 USDT |
403,486.1533 ETH |
1,718.2400 USDT |
1,706.0300 USDT |
1,719.8400 USDT |
1,778.7300 USDT |
| 2022-09-09 |
1,701.8822 USDT |
835,896.8516 ETH |
1,635.3700 USDT |
1,630.5100 USDT |
1,645.2800 USDT |
1,715.3900 USDT |
| 2022-09-08 |
1,628.4401 USDT |
644,285.1115 ETH |
1,630.0000 USDT |
1,595.0600 USDT |
1,624.9100 USDT |
1,635.4600 USDT |
| 2022-09-07 |
1,557.3968 USDT |
841,445.5857 ETH |
1,559.0100 USDT |
1,490.6600 USDT |
1,513.7900 USDT |
1,633.4600 USDT |
| 2022-09-06 |
1,634.0242 USDT |
996,045.5880 ETH |
1,617.8000 USDT |
1,555.0000 USDT |
1,580.9200 USDT |
1,572.8400 USDT |
| 2022-09-05 |
1,582.8515 USDT |
485,032.0378 ETH |
1,579.2900 USDT |
1,556.5600 USDT |
1,566.8700 USDT |
1,616.5400 USDT |
| 2022-09-04 |
1,561.5013 USDT |
293,677.2102 ETH |
1,557.4500 USDT |
1,540.6600 USDT |
1,550.9500 USDT |
1,577.6200 USDT |
| 2022-09-03 |
1,555.8836 USDT |
321,074.5770 ETH |
1,575.3500 USDT |
1,534.2800 USDT |
1,552.3300 USDT |
1,557.7700 USDT |
| 2022-09-02 |
1,601.6609 USDT |
915,699.7927 ETH |
1,586.1700 USDT |
1,546.4100 USDT |
1,569.2100 USDT |
1,575.9400 USDT |
| 2022-09-01 |
1,555.0632 USDT |
727,694.0950 ETH |
1,554.1100 USDT |
1,512.7700 USDT |
1,542.2500 USDT |
1,585.5100 USDT |
| 2022-08-31 |
1,577.8273 USDT |
944,384.8132 ETH |
1,524.5900 USDT |
1,524.5900 USDT |
1,554.7800 USDT |
1,552.5000 USDT |
| 2022-08-30 |
1,546.9070 USDT |
1,001,557.9729 ETH |
1,551.7900 USDT |
1,473.6100 USDT |
1,493.9600 USDT |
1,520.2200 USDT |
| 2022-08-29 |
1,487.1439 USDT |
803,396.7589 ETH |
1,426.7600 USDT |
1,422.0800 USDT |
1,440.2500 USDT |
1,546.4400 USDT |
| 2022-08-28 |
1,478.6671 USDT |
544,272.3997 ETH |
1,491.0600 USDT |
1,424.0000 USDT |
1,466.4100 USDT |
1,426.5500 USDT |
| 2022-08-27 |
1,488.8667 USDT |
738,136.1975 ETH |
1,508.1800 USDT |
1,447.5200 USDT |
1,472.4000 USDT |
1,487.1900 USDT |
| 2022-08-26 |
1,625.0165 USDT |
1,100,625.4235 ETH |
1,695.1100 USDT |
1,508.2100 USDT |
1,551.4400 USDT |
1,511.1900 USDT |
| 2022-08-25 |
1,697.4242 USDT |
594,436.7435 ETH |
1,656.5600 USDT |
1,653.6800 USDT |
1,672.7100 USDT |
1,696.5100 USDT |