Crypto exchange Binance

Market Ethereum (ETH) / Tether (USDT)

Identifier on Binance: ETHUSDT
Date Price Volume Open Low High Close
2021-02-02 1,451.2790 USDT 1,944,227.9988 ETH 1,374.0900 USDT 1,360.2800 USDT 1,547.9000 USDT 1,511.8700 USDT
2021-02-01 1,322.0235 USDT 1,096,397.9186 ETH 1,312.4500 USDT 1,269.9900 USDT 1,377.9900 USDT 1,374.1700 USDT
2021-01-31 1,331.8408 USDT 958,704.8557 ETH 1,378.0400 USDT 1,281.1200 USDT 1,380.7400 USDT 1,312.5500 USDT
2021-01-30 1,359.7827 USDT 1,040,042.2363 ETH 1,379.5600 USDT 1,326.4100 USDT 1,406.0000 USDT 1,378.0500 USDT
2021-01-29 1,365.5932 USDT 2,253,963.1868 ETH 1,329.4400 USDT 1,285.3500 USDT 1,436.9000 USDT 1,379.5000 USDT
2021-01-28 1,311.4558 USDT 1,365,269.7196 ETH 1,238.9300 USDT 1,217.2300 USDT 1,360.0000 USDT 1,329.6900 USDT
2021-01-27 1,271.1142 USDT 2,009,772.0836 ETH 1,366.5400 USDT 1,207.0000 USDT 1,373.9000 USDT 1,239.0300 USDT
2021-01-26 1,317.2027 USDT 1,682,923.6580 ETH 1,317.6000 USDT 1,244.5600 USDT 1,378.4900 USDT 1,365.9700 USDT
2021-01-25 1,402.4659 USDT 1,885,441.3129 ETH 1,392.1900 USDT 1,293.6900 USDT 1,475.0000 USDT 1,317.8800 USDT
2021-01-24 1,321.5915 USDT 1,510,879.5382 ETH 1,233.4600 USDT 1,220.0000 USDT 1,398.8300 USDT 1,392.5100 USDT
2021-01-23 1,238.7517 USDT 1,009,545.0826 ETH 1,232.6100 USDT 1,195.9000 USDT 1,272.4400 USDT 1,233.6000 USDT
2021-01-22 1,168.1064 USDT 2,020,593.2167 ETH 1,111.9800 USDT 1,042.3100 USDT 1,273.7900 USDT 1,232.6200 USDT
2021-01-21 1,236.3837 USDT 2,254,164.8037 ETH 1,376.7200 USDT 1,086.0000 USDT 1,390.0000 USDT 1,110.9600 USDT
2021-01-20 1,321.0791 USDT 2,219,137.6214 ETH 1,365.3600 USDT 1,235.4200 USDT 1,407.9300 USDT 1,376.9900 USDT
2021-01-19 1,369.5405 USDT 2,278,852.5576 ETH 1,258.5200 USDT 1,251.4900 USDT 1,438.3000 USDT 1,365.3600 USDT
2021-01-18 1,226.0186 USDT 998,050.1107 ETH 1,232.5000 USDT 1,182.5800 USDT 1,260.7500 USDT 1,258.4500 USDT
2021-01-17 1,219.4964 USDT 1,317,285.0058 ETH 1,227.8300 USDT 1,165.0000 USDT 1,269.0200 USDT 1,232.4500 USDT
2021-01-16 1,223.4812 USDT 1,575,384.4380 ETH 1,168.4800 USDT 1,151.7700 USDT 1,298.0000 USDT 1,227.8300 USDT
2021-01-15 1,184.5345 USDT 1,944,038.8374 ETH 1,231.8900 USDT 1,069.4200 USDT 1,256.9800 USDT 1,168.5300 USDT
2021-01-14 1,173.6305 USDT 1,555,737.3856 ETH 1,129.7900 USDT 1,086.7000 USDT 1,247.5500 USDT 1,231.6200 USDT
2021-01-13 1,063.9154 USDT 1,564,202.3908 ETH 1,050.3600 USDT 987.4800 USDT 1,137.6500 USDT 1,129.8900 USDT
2021-01-12 1,081.8284 USDT 2,302,645.3405 ETH 1,087.0000 USDT 1,006.3300 USDT 1,150.0200 USDT 1,050.1600 USDT
2021-01-11 1,054.5149 USDT 4,068,784.6568 ETH 1,254.2400 USDT 915.0000 USDT 1,260.0000 USDT 1,087.0100 USDT
2021-01-10 1,290.3949 USDT 1,951,179.3500 ETH 1,276.0000 USDT 1,170.0000 USDT 1,348.3300 USDT 1,254.2500 USDT
2021-01-09 1,228.6375 USDT 1,448,871.1151 ETH 1,216.7200 USDT 1,171.3600 USDT 1,304.3700 USDT 1,276.0000 USDT
2021-01-08 1,193.4402 USDT 2,131,172.9234 ETH 1,224.8600 USDT 1,065.0000 USDT 1,273.7500 USDT 1,216.9300 USDT
2021-01-07 1,219.6219 USDT 1,972,922.8206 ETH 1,208.7500 USDT 1,131.0000 USDT 1,289.0000 USDT 1,224.8700 USDT
2021-01-06 1,140.2119 USDT 2,390,136.5933 ETH 1,100.1600 USDT 1,057.2600 USDT 1,213.0000 USDT 1,208.4200 USDT
2021-01-05 1,055.4322 USDT 2,706,995.6753 ETH 1,041.4500 USDT 974.4500 USDT 1,134.6000 USDT 1,099.5600 USDT
2021-01-04 1,013.8099 USDT 4,245,010.9400 ETH 978.3300 USDT 890.0000 USDT 1,162.9700 USDT 1,041.4300 USDT
2021-01-03 896.5057 USDT 2,813,603.8862 ETH 774.4400 USDT 768.7100 USDT 1,011.0700 USDT 978.2800 USDT
2021-01-02 757.3992 USDT 1,352,618.5767 ETH 728.9100 USDT 714.9100 USDT 787.6900 USDT 774.5600 USDT
2021-01-01 734.7973 USDT 675,114.0933 ETH 736.4200 USDT 714.2900 USDT 749.0000 USDT 728.9100 USDT
2020-12-31 739.5435 USDT 863,375.5798 ETH 752.1700 USDT 722.0000 USDT 755.7400 USDT 736.4200 USDT
2020-12-30 737.2256 USDT 1,008,574.0991 ETH 732.0000 USDT 716.6200 USDT 758.7400 USDT 752.1700 USDT
2020-12-29 717.9154 USDT 1,106,876.3586 ETH 730.4000 USDT 689.2000 USDT 740.7800 USDT 732.0000 USDT
2020-12-28 725.4618 USDT 1,627,154.3927 ETH 685.1000 USDT 681.0400 USDT 748.0900 USDT 730.4100 USDT
2020-12-27 670.7362 USDT 1,859,968.1503 ETH 637.4400 USDT 625.0000 USDT 717.1300 USDT 685.1100 USDT
2020-12-26 633.9182 USDT 958,585.5065 ETH 626.7800 USDT 615.2600 USDT 652.9100 USDT 637.4400 USDT
2020-12-25 619.1519 USDT 798,009.6292 ETH 612.3100 USDT 604.2800 USDT 634.2400 USDT 626.8200 USDT
2020-12-24 586.5085 USDT 886,335.8633 ETH 585.4800 USDT 565.4300 USDT 615.0200 USDT 612.3100 USDT
2020-12-23 606.7498 USDT 1,208,807.3652 ETH 636.4100 USDT 551.2800 USDT 638.4400 USDT 585.5600 USDT
2020-12-22 613.6706 USDT 918,851.2565 ETH 607.6800 USDT 588.0000 USDT 637.7300 USDT 636.4500 USDT
2020-12-21 621.6519 USDT 843,251.1657 ETH 638.1000 USDT 595.9000 USDT 648.0000 USDT 607.5800 USDT
2020-12-20 647.0101 USDT 823,958.2284 ETH 658.0500 USDT 621.0100 USDT 661.3900 USDT 638.1800 USDT
2020-12-19 656.7622 USDT 858,803.8846 ETH 653.7600 USDT 645.4200 USDT 669.9500 USDT 658.0300 USDT
2020-12-18 646.2094 USDT 1,000,012.9802 ETH 642.7100 USDT 629.4000 USDT 664.6100 USDT 653.8500 USDT
2020-12-17 651.7250 USDT 2,006,130.0198 ETH 637.1800 USDT 625.7600 USDT 676.2500 USDT 642.7000 USDT
2020-12-16 611.5187 USDT 1,185,588.0508 ETH 588.7800 USDT 580.7100 USDT 640.0000 USDT 637.1800 USDT
2020-12-15 587.6700 USDT 569,270.5201 ETH 586.2900 USDT 578.5800 USDT 597.2000 USDT 588.6400 USDT