Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
2,461.0359 USDT |
652,340.7793 ETH |
2,432.5900 USDT |
2,400.0000 USDT |
2,428.5500 USDT |
2,529.0000 USDT |
| 2021-04-14 |
2,358.2967 USDT |
968,253.6816 ETH |
2,299.1900 USDT |
2,281.3300 USDT |
2,295.4000 USDT |
2,418.1600 USDT |
| 2021-04-13 |
2,229.2789 USDT |
765,819.4217 ETH |
2,137.8600 USDT |
2,135.5300 USDT |
2,160.6400 USDT |
2,289.6000 USDT |
| 2021-04-12 |
2,149.9898 USDT |
567,704.1425 ETH |
2,151.4200 USDT |
2,102.0000 USDT |
2,131.9100 USDT |
2,146.4200 USDT |
| 2021-04-11 |
2,140.4235 USDT |
384,740.2124 ETH |
2,133.4900 USDT |
2,113.4000 USDT |
2,133.8700 USDT |
2,140.9400 USDT |
| 2021-04-10 |
2,144.3544 USDT |
643,326.0342 ETH |
2,067.1900 USDT |
2,058.0000 USDT |
2,075.0000 USDT |
2,123.3800 USDT |
| 2021-04-09 |
2,075.9815 USDT |
421,661.1910 ETH |
2,080.3900 USDT |
2,047.5700 USDT |
2,067.1000 USDT |
2,065.3500 USDT |
| 2021-04-08 |
2,025.4862 USDT |
495,759.0007 ETH |
1,963.4600 USDT |
1,947.3500 USDT |
1,990.9900 USDT |
2,076.2400 USDT |
| 2021-04-07 |
2,015.3686 USDT |
860,646.5950 ETH |
2,112.2200 USDT |
1,930.0100 USDT |
1,983.6300 USDT |
1,990.0000 USDT |
| 2021-04-06 |
2,109.3936 USDT |
665,911.4696 ETH |
2,107.4300 USDT |
2,044.6500 USDT |
2,090.8200 USDT |
2,119.9400 USDT |
| 2021-04-05 |
2,071.4513 USDT |
674,708.6622 ETH |
2,075.7000 USDT |
2,002.1500 USDT |
2,027.0700 USDT |
2,102.6200 USDT |
| 2021-04-04 |
2,042.0794 USDT |
511,099.0500 ETH |
2,008.5900 USDT |
1,975.2400 USDT |
2,016.6400 USDT |
2,077.0100 USDT |
| 2021-04-03 |
2,081.6546 USDT |
739,886.9616 ETH |
2,133.6900 USDT |
1,996.3000 USDT |
2,045.8600 USDT |
2,043.5200 USDT |
| 2021-04-02 |
2,031.3299 USDT |
837,990.7308 ETH |
1,968.0500 USDT |
1,948.4800 USDT |
1,972.5400 USDT |
2,137.5500 USDT |
| 2021-04-01 |
1,939.1526 USDT |
720,504.0687 ETH |
1,919.3700 USDT |
1,885.0200 USDT |
1,920.6700 USDT |
1,971.0800 USDT |
| 2021-03-31 |
1,856.4209 USDT |
735,252.3122 ETH |
1,840.4100 USDT |
1,768.1500 USDT |
1,810.8200 USDT |
1,919.3000 USDT |
| 2021-03-30 |
1,826.6013 USDT |
552,890.2272 ETH |
1,816.7600 USDT |
1,786.3000 USDT |
1,803.2100 USDT |
1,839.6500 USDT |
| 2021-03-29 |
1,771.1555 USDT |
621,268.9100 ETH |
1,687.1600 USDT |
1,677.8500 USDT |
1,687.8100 USDT |
1,813.9300 USDT |
| 2021-03-28 |
1,699.9782 USDT |
332,226.6412 ETH |
1,712.5200 USDT |
1,661.4000 USDT |
1,677.0000 USDT |
1,678.0000 USDT |
| 2021-03-27 |
1,696.3815 USDT |
416,731.6891 ETH |
1,698.8400 USDT |
1,666.4100 USDT |
1,683.8500 USDT |
1,717.6200 USDT |
| 2021-03-26 |
1,637.1407 USDT |
501,631.6144 ETH |
1,585.8300 USDT |
1,585.7900 USDT |
1,623.4700 USDT |
1,689.0700 USDT |
| 2021-03-25 |
1,589.8094 USDT |
681,133.8704 ETH |
1,581.8800 USDT |
1,549.4000 USDT |
1,580.5900 USDT |
1,580.9900 USDT |
| 2021-03-24 |
1,665.8362 USDT |
694,071.0624 ETH |
1,668.2000 USDT |
1,536.9200 USDT |
1,612.9300 USDT |
1,585.1800 USDT |
| 2021-03-23 |
1,690.1233 USDT |
574,773.0771 ETH |
1,681.1700 USDT |
1,650.0000 USDT |
1,677.8700 USDT |
1,676.2900 USDT |
| 2021-03-22 |
1,753.6218 USDT |
548,668.4994 ETH |
1,783.2300 USDT |
1,655.1500 USDT |
1,692.8900 USDT |
1,687.9400 USDT |
| 2021-03-21 |
1,783.2743 USDT |
447,802.2962 ETH |
1,806.5700 USDT |
1,747.0000 USDT |
1,772.5700 USDT |
1,796.3900 USDT |
| 2021-03-20 |
1,835.8774 USDT |
424,766.1399 ETH |
1,809.0100 USDT |
1,800.8600 USDT |
1,817.7800 USDT |
1,821.1600 USDT |
| 2021-03-19 |
1,802.5778 USDT |
494,721.6352 ETH |
1,775.9200 USDT |
1,733.4700 USDT |
1,777.6600 USDT |
1,808.8900 USDT |
| 2021-03-18 |
1,810.1548 USDT |
585,909.4656 ETH |
1,823.5800 USDT |
1,759.0400 USDT |
1,781.0800 USDT |
1,789.0700 USDT |
| 2021-03-17 |
1,786.9178 USDT |
616,649.4680 ETH |
1,805.0100 USDT |
1,741.1800 USDT |
1,768.3600 USDT |
1,818.6500 USDT |
| 2021-03-16 |
1,777.5876 USDT |
750,142.0470 ETH |
1,793.9900 USDT |
1,711.6800 USDT |
1,754.4400 USDT |
1,795.2100 USDT |
| 2021-03-15 |
1,797.0884 USDT |
1,004,036.6386 ETH |
1,848.1000 USDT |
1,730.0000 USDT |
1,777.0000 USDT |
1,803.5000 USDT |
| 2021-03-14 |
1,882.0082 USDT |
618,572.3615 ETH |
1,922.3500 USDT |
1,836.0000 USDT |
1,866.0000 USDT |
1,882.5700 USDT |
| 2021-03-13 |
1,854.1894 USDT |
912,119.4771 ETH |
1,766.1300 USDT |
1,727.7500 USDT |
1,752.5900 USDT |
1,938.8100 USDT |
| 2021-03-12 |
1,774.5208 USDT |
846,328.5045 ETH |
1,825.7800 USDT |
1,719.7200 USDT |
1,751.8600 USDT |
1,760.9200 USDT |
| 2021-03-11 |
1,789.6850 USDT |
903,853.3790 ETH |
1,795.2800 USDT |
1,725.0000 USDT |
1,750.7400 USDT |
1,826.9900 USDT |
| 2021-03-10 |
1,820.9378 USDT |
915,782.6677 ETH |
1,870.5000 USDT |
1,757.0000 USDT |
1,797.5900 USDT |
1,813.3800 USDT |
| 2021-03-09 |
1,831.7750 USDT |
856,309.4553 ETH |
1,833.2200 USDT |
1,798.2000 USDT |
1,824.9700 USDT |
1,868.6800 USDT |
| 2021-03-08 |
1,728.5590 USDT |
1,062,182.6661 ETH |
1,726.4600 USDT |
1,664.9600 USDT |
1,694.7500 USDT |
1,786.6500 USDT |
| 2021-03-07 |
1,667.3356 USDT |
843,112.6641 ETH |
1,650.6800 USDT |
1,630.3500 USDT |
1,653.4900 USDT |
1,728.3400 USDT |
| 2021-03-06 |
1,588.8029 USDT |
985,764.5793 ETH |
1,528.0800 USDT |
1,513.0300 USDT |
1,532.7600 USDT |
1,657.8100 USDT |
| 2021-03-05 |
1,488.5243 USDT |
909,164.7929 ETH |
1,539.2200 USDT |
1,441.6600 USDT |
1,472.6600 USDT |
1,532.2100 USDT |
| 2021-03-04 |
1,560.1841 USDT |
944,402.0878 ETH |
1,567.6800 USDT |
1,506.3600 USDT |
1,533.0000 USDT |
1,537.2500 USDT |
| 2021-03-03 |
1,589.2599 USDT |
1,045,419.2479 ETH |
1,486.7900 USDT |
1,475.4700 USDT |
1,505.8700 USDT |
1,578.8000 USDT |
| 2021-03-02 |
1,535.1175 USDT |
1,026,136.4331 ETH |
1,570.0000 USDT |
1,455.5200 USDT |
1,478.1100 USDT |
1,487.8300 USDT |
| 2021-03-01 |
1,499.3829 USDT |
1,074,788.1238 ETH |
1,418.6700 USDT |
1,409.9100 USDT |
1,441.0000 USDT |
1,557.4200 USDT |
| 2021-02-28 |
1,367.7133 USDT |
1,401,645.1264 ETH |
1,458.2700 USDT |
1,293.1800 USDT |
1,355.2800 USDT |
1,414.8500 USDT |
| 2021-02-27 |
1,486.6052 USDT |
851,698.9541 ETH |
1,444.5600 USDT |
1,438.4000 USDT |
1,474.5000 USDT |
1,481.9200 USDT |
| 2021-02-26 |
1,478.0131 USDT |
1,352,306.7159 ETH |
1,482.0800 USDT |
1,400.0000 USDT |
1,442.3600 USDT |
1,440.0700 USDT |
| 2021-02-25 |
1,598.3716 USDT |
1,032,589.5563 ETH |
1,623.1600 USDT |
1,459.1600 USDT |
1,530.2400 USDT |
1,480.8600 USDT |