Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
1,280.0295 USDT |
364,833.3204 ETH |
1,276.4000 USDT |
1,265.2400 USDT |
1,274.2400 USDT |
1,290.3100 USDT |
| 2022-12-01 |
1,280.8236 USDT |
428,407.2324 ETH |
1,294.4600 USDT |
1,262.7700 USDT |
1,274.6200 USDT |
1,275.9700 USDT |
| 2022-11-30 |
1,272.9166 USDT |
796,180.2669 ETH |
1,216.4900 USDT |
1,212.5000 USDT |
1,267.7500 USDT |
1,299.4200 USDT |
| 2022-11-29 |
1,206.4567 USDT |
504,391.1807 ETH |
1,167.7700 USDT |
1,158.2700 USDT |
1,170.0600 USDT |
1,219.1900 USDT |
| 2022-11-28 |
1,170.7996 USDT |
476,215.9932 ETH |
1,193.8800 USDT |
1,151.0200 USDT |
1,169.3200 USDT |
1,169.7300 USDT |
| 2022-11-27 |
1,213.0651 USDT |
276,841.5555 ETH |
1,205.6100 USDT |
1,191.6600 USDT |
1,209.3100 USDT |
1,195.6200 USDT |
| 2022-11-26 |
1,216.1638 USDT |
378,838.5573 ETH |
1,199.2900 USDT |
1,196.2000 USDT |
1,208.5600 USDT |
1,205.4000 USDT |
| 2022-11-25 |
1,188.1928 USDT |
385,856.6161 ETH |
1,203.7200 USDT |
1,171.2000 USDT |
1,177.4500 USDT |
1,201.7900 USDT |
| 2022-11-24 |
1,200.0072 USDT |
485,438.3278 ETH |
1,184.5200 USDT |
1,180.6000 USDT |
1,190.0000 USDT |
1,203.6700 USDT |
| 2022-11-23 |
1,163.7210 USDT |
633,869.1140 ETH |
1,139.5900 USDT |
1,127.7500 USDT |
1,136.6600 USDT |
1,185.9600 USDT |
| 2022-11-22 |
1,110.4218 USDT |
741,171.2987 ETH |
1,107.3400 USDT |
1,075.0000 USDT |
1,092.9900 USDT |
1,136.2000 USDT |
| 2022-11-21 |
1,117.9858 USDT |
913,420.9809 ETH |
1,142.2100 USDT |
1,079.7600 USDT |
1,106.7400 USDT |
1,111.9900 USDT |
| 2022-11-20 |
1,176.9292 USDT |
529,048.1131 ETH |
1,217.6700 USDT |
1,132.6500 USDT |
1,146.6100 USDT |
1,142.6700 USDT |
| 2022-11-19 |
1,211.2413 USDT |
199,451.7206 ETH |
1,212.5800 USDT |
1,197.6700 USDT |
1,207.9500 USDT |
1,226.5200 USDT |
| 2022-11-18 |
1,214.9844 USDT |
359,349.1561 ETH |
1,200.4200 USDT |
1,199.1800 USDT |
1,207.2800 USDT |
1,213.0500 USDT |
| 2022-11-17 |
1,203.2160 USDT |
527,710.2536 ETH |
1,216.1600 USDT |
1,181.0500 USDT |
1,195.4100 USDT |
1,198.2700 USDT |
| 2022-11-16 |
1,226.7811 USDT |
671,975.0537 ETH |
1,253.2200 USDT |
1,187.0600 USDT |
1,211.4100 USDT |
1,214.0800 USDT |
| 2022-11-15 |
1,261.1443 USDT |
626,727.4741 ETH |
1,243.2900 USDT |
1,234.0100 USDT |
1,249.5000 USDT |
1,248.8000 USDT |
| 2022-11-14 |
1,233.3392 USDT |
923,834.5760 ETH |
1,221.5000 USDT |
1,171.1300 USDT |
1,190.0000 USDT |
1,245.6200 USDT |
| 2022-11-13 |
1,236.7578 USDT |
539,070.3553 ETH |
1,257.2500 USDT |
1,200.6600 USDT |
1,228.8900 USDT |
1,223.5800 USDT |
| 2022-11-12 |
1,265.1833 USDT |
547,564.3484 ETH |
1,289.3500 USDT |
1,238.7000 USDT |
1,258.5700 USDT |
1,255.6800 USDT |
| 2022-11-11 |
1,263.2246 USDT |
1,307,821.1121 ETH |
1,299.2800 USDT |
1,201.2600 USDT |
1,248.5000 USDT |
1,287.7700 USDT |
| 2022-11-10 |
1,236.0397 USDT |
1,959,937.9714 ETH |
1,102.7300 USDT |
1,085.9300 USDT |
1,147.6400 USDT |
1,294.2900 USDT |
| 2022-11-09 |
1,213.5062 USDT |
2,444,123.5376 ETH |
1,334.7800 USDT |
1,085.2400 USDT |
1,124.2600 USDT |
1,100.6900 USDT |
| 2022-11-08 |
1,435.5639 USDT |
2,313,614.9806 ETH |
1,568.0900 USDT |
1,233.0000 USDT |
1,335.0600 USDT |
1,333.1200 USDT |
| 2022-11-07 |
1,577.0135 USDT |
638,121.6944 ETH |
1,568.2500 USDT |
1,545.0300 USDT |
1,569.6500 USDT |
1,567.5500 USDT |
| 2022-11-06 |
1,616.3021 USDT |
365,522.9286 ETH |
1,626.9800 USDT |
1,583.4700 USDT |
1,603.8100 USDT |
1,586.8900 USDT |
| 2022-11-05 |
1,642.5725 USDT |
343,872.6516 ETH |
1,644.7800 USDT |
1,621.4200 USDT |
1,633.2600 USDT |
1,624.7400 USDT |
| 2022-11-04 |
1,606.7920 USDT |
929,495.6573 ETH |
1,531.0100 USDT |
1,528.4000 USDT |
1,540.5800 USDT |
1,644.9600 USDT |
| 2022-11-03 |
1,541.0430 USDT |
556,161.5273 ETH |
1,518.3300 USDT |
1,515.1700 USDT |
1,534.0300 USDT |
1,530.6900 USDT |
| 2022-11-02 |
1,564.5688 USDT |
966,838.2077 ETH |
1,578.4700 USDT |
1,502.3200 USDT |
1,512.3500 USDT |
1,510.1000 USDT |
| 2022-11-01 |
1,585.1963 USDT |
527,242.3494 ETH |
1,572.6900 USDT |
1,563.6900 USDT |
1,575.8400 USDT |
1,580.4100 USDT |
| 2022-10-31 |
1,583.5628 USDT |
799,445.2637 ETH |
1,590.4500 USDT |
1,545.4300 USDT |
1,567.2800 USDT |
1,566.5000 USDT |
| 2022-10-30 |
1,602.3587 USDT |
472,231.5811 ETH |
1,619.5500 USDT |
1,576.5600 USDT |
1,587.7900 USDT |
1,591.7200 USDT |
| 2022-10-29 |
1,616.5666 USDT |
909,898.9292 ETH |
1,554.4000 USDT |
1,547.6600 USDT |
1,556.3800 USDT |
1,619.4000 USDT |
| 2022-10-28 |
1,524.3246 USDT |
852,693.1488 ETH |
1,514.0400 USDT |
1,479.8200 USDT |
1,504.0700 USDT |
1,558.2700 USDT |
| 2022-10-27 |
1,547.7130 USDT |
861,340.7259 ETH |
1,566.1100 USDT |
1,503.2000 USDT |
1,519.1700 USDT |
1,511.8800 USDT |
| 2022-10-26 |
1,533.8409 USDT |
1,221,959.0633 ETH |
1,459.7400 USDT |
1,457.4400 USDT |
1,473.4900 USDT |
1,573.7000 USDT |
| 2022-10-25 |
1,429.0636 USDT |
1,120,061.9752 ETH |
1,343.6100 USDT |
1,334.9400 USDT |
1,341.7300 USDT |
1,461.9000 USDT |
| 2022-10-24 |
1,344.7240 USDT |
605,163.8283 ETH |
1,364.1900 USDT |
1,324.1700 USDT |
1,337.0800 USDT |
1,345.1400 USDT |
| 2022-10-23 |
1,331.7756 USDT |
415,636.5472 ETH |
1,313.6200 USDT |
1,299.4400 USDT |
1,309.3200 USDT |
1,360.4500 USDT |
| 2022-10-22 |
1,308.1206 USDT |
221,633.5949 ETH |
1,299.7600 USDT |
1,294.3200 USDT |
1,297.7800 USDT |
1,313.5600 USDT |
| 2022-10-21 |
1,283.9335 USDT |
466,758.7188 ETH |
1,282.5700 USDT |
1,252.6500 USDT |
1,275.7800 USDT |
1,298.8100 USDT |
| 2022-10-20 |
1,289.5906 USDT |
423,335.9162 ETH |
1,285.0900 USDT |
1,270.3600 USDT |
1,281.5500 USDT |
1,282.8400 USDT |
| 2022-10-19 |
1,298.2038 USDT |
365,289.8505 ETH |
1,310.7100 USDT |
1,281.0000 USDT |
1,289.0000 USDT |
1,283.8500 USDT |
| 2022-10-18 |
1,318.8341 USDT |
568,212.0683 ETH |
1,331.3900 USDT |
1,286.7200 USDT |
1,300.8500 USDT |
1,312.9900 USDT |
| 2022-10-17 |
1,319.8113 USDT |
454,726.9167 ETH |
1,305.9600 USDT |
1,295.6400 USDT |
1,302.0200 USDT |
1,332.0700 USDT |
| 2022-10-16 |
1,293.0845 USDT |
293,250.4569 ETH |
1,274.9300 USDT |
1,274.6700 USDT |
1,281.8600 USDT |
1,305.9600 USDT |
| 2022-10-15 |
1,285.3956 USDT |
274,657.4473 ETH |
1,296.2600 USDT |
1,263.6400 USDT |
1,273.5300 USDT |
1,269.2100 USDT |
| 2022-10-14 |
1,318.6387 USDT |
665,556.7703 ETH |
1,287.0800 USDT |
1,283.3900 USDT |
1,292.9600 USDT |
1,298.1000 USDT |