Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
3,785.5668 USDT |
230,547.6888 ETH |
3,767.0700 USDT |
3,730.0000 USDT |
3,764.1900 USDT |
3,809.5100 USDT |
| 2024-06-03 |
3,802.8924 USDT |
245,613.2702 ETH |
3,780.9200 USDT |
3,758.4300 USDT |
3,778.2500 USDT |
3,779.3000 USDT |
| 2024-06-02 |
3,795.2331 USDT |
208,457.3173 ETH |
3,815.8200 USDT |
3,752.6200 USDT |
3,774.3900 USDT |
3,784.5800 USDT |
| 2024-06-01 |
3,793.7884 USDT |
127,842.4051 ETH |
3,762.2900 USDT |
3,752.6700 USDT |
3,768.6600 USDT |
3,822.5100 USDT |
| 2024-05-31 |
3,775.5519 USDT |
268,311.0254 ETH |
3,747.9000 USDT |
3,723.7500 USDT |
3,743.6200 USDT |
3,750.3000 USDT |
| 2024-05-30 |
3,761.8315 USDT |
276,234.2312 ETH |
3,767.4400 USDT |
3,702.5800 USDT |
3,737.5000 USDT |
3,749.1700 USDT |
| 2024-05-29 |
3,806.6448 USDT |
326,782.1659 ETH |
3,844.6900 USDT |
3,742.5900 USDT |
3,759.8200 USDT |
3,780.7000 USDT |
| 2024-05-28 |
3,856.0591 USDT |
415,465.7631 ETH |
3,894.2100 USDT |
3,773.9000 USDT |
3,840.5000 USDT |
3,847.0000 USDT |
| 2024-05-27 |
3,915.8235 USDT |
360,416.5288 ETH |
3,826.4700 USDT |
3,823.3700 USDT |
3,857.5000 USDT |
3,888.1800 USDT |
| 2024-05-26 |
3,817.9895 USDT |
290,799.3723 ETH |
3,749.2500 USDT |
3,731.1700 USDT |
3,750.4000 USDT |
3,827.5900 USDT |
| 2024-05-25 |
3,745.3379 USDT |
155,067.8439 ETH |
3,728.2800 USDT |
3,709.0300 USDT |
3,728.2900 USDT |
3,740.4600 USDT |
| 2024-05-24 |
3,719.0364 USDT |
478,545.1109 ETH |
3,783.6000 USDT |
3,626.1000 USDT |
3,682.0000 USDT |
3,730.4100 USDT |
| 2024-05-23 |
3,798.4849 USDT |
1,108,348.4095 ETH |
3,737.7200 USDT |
3,498.0000 USDT |
3,771.6100 USDT |
3,778.2000 USDT |
| 2024-05-22 |
3,741.6927 USDT |
570,397.4584 ETH |
3,789.5900 USDT |
3,653.1500 USDT |
3,704.5900 USDT |
3,745.9500 USDT |
| 2024-05-21 |
3,734.8290 USDT |
951,461.5903 ETH |
3,661.7900 USDT |
3,624.2800 USDT |
3,659.0000 USDT |
3,791.7700 USDT |
| 2024-05-20 |
3,353.7789 USDT |
806,909.1872 ETH |
3,071.2000 USDT |
3,047.6700 USDT |
3,084.0000 USDT |
3,621.0900 USDT |
| 2024-05-19 |
3,092.4876 USDT |
165,614.2940 ETH |
3,122.9400 USDT |
3,053.3800 USDT |
3,076.5900 USDT |
3,073.5500 USDT |
| 2024-05-18 |
3,113.9455 USDT |
198,199.4249 ETH |
3,092.0000 USDT |
3,083.6100 USDT |
3,098.8000 USDT |
3,119.8000 USDT |
| 2024-05-17 |
3,042.1645 USDT |
355,378.5598 ETH |
2,944.7000 USDT |
2,933.0600 USDT |
2,949.9400 USDT |
3,090.9800 USDT |
| 2024-05-16 |
2,983.7344 USDT |
290,594.8997 ETH |
3,032.5500 USDT |
2,922.8000 USDT |
2,939.5400 USDT |
2,937.5400 USDT |
| 2024-05-15 |
2,951.1270 USDT |
320,557.3126 ETH |
2,881.9300 USDT |
2,863.7500 USDT |
2,887.4700 USDT |
3,014.5300 USDT |
| 2024-05-14 |
2,905.6075 USDT |
264,858.8970 ETH |
2,950.9900 USDT |
2,862.0000 USDT |
2,890.4200 USDT |
2,891.2900 USDT |
| 2024-05-13 |
2,939.0382 USDT |
365,383.3265 ETH |
2,929.3000 USDT |
2,864.7600 USDT |
2,889.9300 USDT |
2,945.6000 USDT |
| 2024-05-12 |
2,927.3976 USDT |
104,628.1806 ETH |
2,912.4500 USDT |
2,901.1700 USDT |
2,918.1200 USDT |
2,932.3000 USDT |
| 2024-05-11 |
2,916.7784 USDT |
137,814.0776 ETH |
2,909.9800 USDT |
2,886.4600 USDT |
2,910.2500 USDT |
2,910.1400 USDT |
| 2024-05-10 |
2,965.6412 USDT |
327,165.6496 ETH |
3,036.2400 USDT |
2,878.0300 USDT |
2,906.5300 USDT |
2,911.6500 USDT |
| 2024-05-09 |
2,997.4068 USDT |
237,952.6885 ETH |
2,974.2000 USDT |
2,950.7700 USDT |
2,984.3300 USDT |
3,038.6900 USDT |
| 2024-05-08 |
2,998.9578 USDT |
264,429.4651 ETH |
3,005.6900 USDT |
2,936.4800 USDT |
2,974.7500 USDT |
2,969.4000 USDT |
| 2024-05-07 |
3,075.6446 USDT |
271,565.2377 ETH |
3,062.5900 USDT |
3,021.3400 USDT |
3,037.8000 USDT |
3,034.8100 USDT |
| 2024-05-06 |
3,130.1645 USDT |
349,860.7057 ETH |
3,136.4000 USDT |
3,046.3500 USDT |
3,076.7100 USDT |
3,081.6000 USDT |
| 2024-05-05 |
3,127.3213 USDT |
217,733.2519 ETH |
3,117.2400 USDT |
3,072.9900 USDT |
3,087.7300 USDT |
3,140.6600 USDT |
| 2024-05-04 |
3,124.9548 USDT |
194,055.8123 ETH |
3,102.6100 USDT |
3,092.8500 USDT |
3,106.5900 USDT |
3,113.7400 USDT |
| 2024-05-03 |
3,038.8344 USDT |
354,015.8939 ETH |
2,986.1900 USDT |
2,958.3200 USDT |
2,983.9200 USDT |
3,109.2500 USDT |
| 2024-05-02 |
2,964.4120 USDT |
363,106.1521 ETH |
2,972.4600 USDT |
2,893.2600 USDT |
2,923.1900 USDT |
2,989.9900 USDT |
| 2024-05-01 |
2,923.3466 USDT |
614,561.0451 ETH |
3,014.0400 USDT |
2,817.0000 USDT |
2,874.5300 USDT |
2,967.0000 USDT |
| 2024-04-30 |
3,044.5073 USDT |
560,751.5571 ETH |
3,216.7400 USDT |
2,921.0000 USDT |
2,980.6300 USDT |
3,020.9900 USDT |
| 2024-04-29 |
3,189.0012 USDT |
421,227.3164 ETH |
3,263.4400 USDT |
3,115.1300 USDT |
3,175.0800 USDT |
3,215.2700 USDT |
| 2024-04-28 |
3,304.4672 USDT |
293,762.8477 ETH |
3,255.5500 USDT |
3,250.4500 USDT |
3,260.5000 USDT |
3,268.6000 USDT |
| 2024-04-27 |
3,171.7833 USDT |
319,709.0265 ETH |
3,131.3000 USDT |
3,066.7400 USDT |
3,114.6100 USDT |
3,251.5900 USDT |
| 2024-04-26 |
3,137.3762 USDT |
251,923.5012 ETH |
3,155.8100 USDT |
3,102.0000 USDT |
3,129.4000 USDT |
3,130.7700 USDT |
| 2024-04-25 |
3,136.4602 USDT |
352,261.4212 ETH |
3,140.7900 USDT |
3,072.2000 USDT |
3,120.4200 USDT |
3,155.9900 USDT |
| 2024-04-24 |
3,207.8590 USDT |
392,133.7176 ETH |
3,219.4600 USDT |
3,104.9000 USDT |
3,141.7300 USDT |
3,138.7900 USDT |
| 2024-04-23 |
3,204.8870 USDT |
251,020.2109 ETH |
3,200.1900 USDT |
3,152.0000 USDT |
3,171.3100 USDT |
3,206.6400 USDT |
| 2024-04-22 |
3,193.4910 USDT |
286,524.0827 ETH |
3,147.6600 USDT |
3,129.1500 USDT |
3,148.4700 USDT |
3,212.7900 USDT |
| 2024-04-21 |
3,159.5454 USDT |
218,565.1987 ETH |
3,155.7900 USDT |
3,116.4900 USDT |
3,148.9900 USDT |
3,143.0800 USDT |
| 2024-04-20 |
3,089.5175 USDT |
238,338.2598 ETH |
3,056.4500 USDT |
3,018.7500 USDT |
3,050.0000 USDT |
3,159.2100 USDT |
| 2024-04-19 |
3,031.7748 USDT |
596,438.1434 ETH |
3,064.4000 USDT |
2,865.1800 USDT |
2,948.7400 USDT |
3,041.0500 USDT |
| 2024-04-18 |
3,027.6539 USDT |
388,092.0581 ETH |
2,985.4100 USDT |
2,950.9800 USDT |
2,988.8900 USDT |
3,065.1700 USDT |
| 2024-04-17 |
3,015.4856 USDT |
490,105.5109 ETH |
3,084.2100 USDT |
2,914.4700 USDT |
2,993.3700 USDT |
2,983.2500 USDT |
| 2024-04-16 |
3,060.6639 USDT |
524,647.5240 ETH |
3,102.0000 USDT |
2,986.0000 USDT |
3,054.6300 USDT |
3,089.2500 USDT |