Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
3,157.6183 USDT |
598,475.3452 ETH |
3,155.1100 USDT |
3,023.1900 USDT |
3,114.5200 USDT |
3,103.4100 USDT |
| 2024-04-14 |
3,041.4540 USDT |
728,501.3473 ETH |
3,007.0100 USDT |
2,906.7300 USDT |
2,977.0800 USDT |
3,163.9900 USDT |
| 2024-04-13 |
3,083.2007 USDT |
970,395.8380 ETH |
3,237.4200 USDT |
2,852.0000 USDT |
2,951.6600 USDT |
3,039.1900 USDT |
| 2024-04-12 |
3,342.3303 USDT |
675,087.9102 ETH |
3,502.5200 USDT |
3,100.0000 USDT |
3,219.2200 USDT |
3,210.1000 USDT |
| 2024-04-11 |
3,542.3560 USDT |
334,421.4464 ETH |
3,545.6400 USDT |
3,474.5200 USDT |
3,510.7800 USDT |
3,506.2900 USDT |
| 2024-04-10 |
3,496.0391 USDT |
388,840.2912 ETH |
3,506.4000 USDT |
3,411.8200 USDT |
3,464.0000 USDT |
3,538.7800 USDT |
| 2024-04-09 |
3,594.1218 USDT |
446,879.9146 ETH |
3,694.6100 USDT |
3,450.4600 USDT |
3,507.2200 USDT |
3,501.6900 USDT |
| 2024-04-08 |
3,596.8360 USDT |
494,949.6438 ETH |
3,454.2000 USDT |
3,406.3600 USDT |
3,425.2300 USDT |
3,697.2100 USDT |
| 2024-04-07 |
3,397.7636 USDT |
208,963.3290 ETH |
3,351.5900 USDT |
3,344.0800 USDT |
3,360.2500 USDT |
3,457.9700 USDT |
| 2024-04-06 |
3,341.9540 USDT |
179,953.5840 ETH |
3,317.8500 USDT |
3,306.6800 USDT |
3,326.5900 USDT |
3,369.7600 USDT |
| 2024-04-05 |
3,286.0466 USDT |
343,898.4753 ETH |
3,327.3900 USDT |
3,210.0000 USDT |
3,265.6000 USDT |
3,324.8100 USDT |
| 2024-04-04 |
3,333.3772 USDT |
353,154.9263 ETH |
3,310.8300 USDT |
3,250.9200 USDT |
3,286.1000 USDT |
3,323.9200 USDT |
| 2024-04-03 |
3,310.5695 USDT |
403,888.6274 ETH |
3,278.9600 USDT |
3,202.7900 USDT |
3,290.0000 USDT |
3,317.2000 USDT |
| 2024-04-02 |
3,318.5771 USDT |
613,226.0491 ETH |
3,503.8000 USDT |
3,212.0000 USDT |
3,269.8000 USDT |
3,295.2200 USDT |
| 2024-04-01 |
3,516.4390 USDT |
406,909.7326 ETH |
3,645.2900 USDT |
3,413.7100 USDT |
3,448.9600 USDT |
3,510.0100 USDT |
| 2024-03-31 |
3,606.7074 USDT |
242,610.3346 ETH |
3,505.6500 USDT |
3,505.0900 USDT |
3,520.0000 USDT |
3,646.4700 USDT |
| 2024-03-30 |
3,516.3769 USDT |
215,953.3041 ETH |
3,509.7400 USDT |
3,485.0000 USDT |
3,503.0000 USDT |
3,506.6000 USDT |
| 2024-03-29 |
3,523.9825 USDT |
322,961.0275 ETH |
3,560.4900 USDT |
3,445.9100 USDT |
3,495.7000 USDT |
3,510.3500 USDT |
| 2024-03-28 |
3,549.9941 USDT |
398,806.6193 ETH |
3,501.2000 USDT |
3,465.0000 USDT |
3,498.8900 USDT |
3,569.3400 USDT |
| 2024-03-27 |
3,556.2318 USDT |
443,073.6510 ETH |
3,587.3200 USDT |
3,460.0200 USDT |
3,499.8400 USDT |
3,501.6000 USDT |
| 2024-03-26 |
3,608.9540 USDT |
492,584.9045 ETH |
3,590.4300 USDT |
3,542.6200 USDT |
3,580.9000 USDT |
3,609.2500 USDT |
| 2024-03-25 |
3,545.1185 USDT |
536,687.7156 ETH |
3,454.9900 USDT |
3,420.1200 USDT |
3,445.3300 USDT |
3,618.4400 USDT |
| 2024-03-24 |
3,370.0020 USDT |
260,165.8421 ETH |
3,329.5300 USDT |
3,298.7600 USDT |
3,325.4900 USDT |
3,453.0100 USDT |
| 2024-03-23 |
3,367.3316 USDT |
317,595.2519 ETH |
3,336.3500 USDT |
3,270.0800 USDT |
3,336.8000 USDT |
3,358.0000 USDT |
| 2024-03-22 |
3,385.4438 USDT |
555,896.4267 ETH |
3,492.8400 USDT |
3,250.0000 USDT |
3,301.4900 USDT |
3,319.4100 USDT |
| 2024-03-21 |
3,507.3917 USDT |
601,965.0697 ETH |
3,516.5300 USDT |
3,412.0000 USDT |
3,452.4300 USDT |
3,489.5100 USDT |
| 2024-03-20 |
3,275.1071 USDT |
1,194,314.8530 ETH |
3,158.6500 USDT |
3,056.5600 USDT |
3,140.6500 USDT |
3,524.2000 USDT |
| 2024-03-19 |
3,315.5848 USDT |
1,010,133.1693 ETH |
3,520.4700 USDT |
3,165.6200 USDT |
3,218.4400 USDT |
3,175.0500 USDT |
| 2024-03-18 |
3,555.4454 USDT |
566,467.9793 ETH |
3,644.7000 USDT |
3,454.0900 USDT |
3,508.4000 USDT |
3,539.0200 USDT |
| 2024-03-17 |
3,559.7831 USDT |
514,709.8487 ETH |
3,523.0900 USDT |
3,412.0000 USDT |
3,481.7000 USDT |
3,635.2200 USDT |
| 2024-03-16 |
3,648.6790 USDT |
537,267.5494 ETH |
3,742.1900 USDT |
3,468.8000 USDT |
3,557.9900 USDT |
3,519.3200 USDT |
| 2024-03-15 |
3,707.7205 USDT |
937,582.3935 ETH |
3,881.6900 USDT |
3,570.0000 USDT |
3,671.3500 USDT |
3,717.0000 USDT |
| 2024-03-14 |
3,887.4950 USDT |
645,289.0862 ETH |
4,004.7900 USDT |
3,723.0000 USDT |
3,828.0000 USDT |
3,886.3400 USDT |
| 2024-03-13 |
4,009.7287 USDT |
480,669.4758 ETH |
3,979.9700 USDT |
3,932.2300 USDT |
3,989.4000 USDT |
4,005.8000 USDT |
| 2024-03-12 |
3,986.3316 USDT |
630,292.0745 ETH |
4,064.8000 USDT |
3,828.9800 USDT |
3,950.6400 USDT |
3,973.0100 USDT |
| 2024-03-11 |
3,982.8227 USDT |
718,140.4106 ETH |
3,878.4700 USDT |
3,722.9500 USDT |
3,840.5000 USDT |
4,074.8600 USDT |
| 2024-03-10 |
3,907.3145 USDT |
350,973.2628 ETH |
3,905.2000 USDT |
3,791.2600 USDT |
3,867.4900 USDT |
3,861.8000 USDT |
| 2024-03-09 |
3,907.7392 USDT |
248,522.9637 ETH |
3,883.3700 USDT |
3,870.0100 USDT |
3,891.7600 USDT |
3,901.3300 USDT |
| 2024-03-08 |
3,920.6334 USDT |
644,087.5067 ETH |
3,868.7600 USDT |
3,820.0000 USDT |
3,901.0200 USDT |
3,880.0400 USDT |
| 2024-03-07 |
3,822.8918 USDT |
534,165.7876 ETH |
3,818.5800 USDT |
3,735.0000 USDT |
3,780.9500 USDT |
3,862.2600 USDT |
| 2024-03-06 |
3,766.7420 USDT |
961,902.2578 ETH |
3,553.6600 USDT |
3,499.4000 USDT |
3,548.9300 USDT |
3,818.7900 USDT |
| 2024-03-05 |
3,621.8385 USDT |
1,375,427.1739 ETH |
3,627.7500 USDT |
3,200.0000 USDT |
3,464.8800 USDT |
3,543.4200 USDT |
| 2024-03-04 |
3,529.7464 USDT |
695,738.2308 ETH |
3,487.8000 USDT |
3,423.7800 USDT |
3,473.7900 USDT |
3,636.1100 USDT |
| 2024-03-03 |
3,430.6651 USDT |
336,878.6573 ETH |
3,421.3900 USDT |
3,360.0000 USDT |
3,401.7700 USDT |
3,478.9000 USDT |
| 2024-03-02 |
3,421.8750 USDT |
282,126.3642 ETH |
3,433.4200 USDT |
3,390.0100 USDT |
3,409.8800 USDT |
3,420.2500 USDT |
| 2024-03-01 |
3,403.6526 USDT |
404,170.3608 ETH |
3,340.1000 USDT |
3,338.5400 USDT |
3,377.5900 USDT |
3,436.6100 USDT |
| 2024-02-29 |
3,434.8406 USDT |
750,019.0009 ETH |
3,383.1100 USDT |
3,300.0000 USDT |
3,344.0000 USDT |
3,342.9900 USDT |
| 2024-02-28 |
3,327.4696 USDT |
941,438.5913 ETH |
3,242.3500 USDT |
3,176.1600 USDT |
3,249.3400 USDT |
3,378.3200 USDT |
| 2024-02-27 |
3,236.3703 USDT |
620,347.2541 ETH |
3,175.9500 USDT |
3,160.0200 USDT |
3,179.0100 USDT |
3,247.3900 USDT |
| 2024-02-26 |
3,114.9386 USDT |
544,058.3614 ETH |
3,112.6000 USDT |
3,036.5900 USDT |
3,065.0000 USDT |
3,171.1000 USDT |