Identifier on Binance: ETHMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
71,509.7668 MXN |
3.1393 ETH |
70,803.0000 MXN |
70,581.0000 MXN |
71,027.0000 MXN |
71,674.0000 MXN |
| 2025-10-30 |
70,525.3235 MXN |
8.4401 ETH |
72,453.0000 MXN |
68,646.0000 MXN |
68,650.0000 MXN |
70,194.0000 MXN |
| 2025-10-29 |
72,940.4981 MXN |
3.0699 ETH |
73,442.0000 MXN |
71,307.0000 MXN |
72,943.0000 MXN |
73,091.0000 MXN |
| 2025-10-28 |
75,724.5727 MXN |
1.5728 ETH |
75,994.0000 MXN |
73,000.0000 MXN |
73,307.0000 MXN |
73,000.0000 MXN |
| 2025-10-27 |
76,885.2945 MXN |
8.6202 ETH |
77,000.0000 MXN |
76,100.0000 MXN |
76,142.0000 MXN |
76,112.0000 MXN |
| 2025-10-26 |
74,770.6549 MXN |
5.0231 ETH |
73,121.0000 MXN |
72,595.0000 MXN |
72,595.0000 MXN |
75,358.0000 MXN |
| 2025-10-25 |
72,722.7050 MXN |
0.2834 ETH |
72,468.0000 MXN |
72,468.0000 MXN |
72,468.0000 MXN |
73,001.0000 MXN |
| 2025-10-24 |
72,272.6927 MXN |
5.5190 ETH |
71,960.0000 MXN |
71,411.0000 MXN |
71,411.0000 MXN |
72,724.0000 MXN |
| 2025-10-23 |
71,342.6819 MXN |
1.2577 ETH |
70,444.0000 MXN |
70,444.0000 MXN |
70,444.0000 MXN |
71,960.0000 MXN |
| 2025-10-22 |
71,237.0776 MXN |
70.3426 ETH |
71,627.0000 MXN |
69,000.0000 MXN |
69,394.0000 MXN |
70,444.0000 MXN |
| 2025-10-21 |
72,277.4437 MXN |
728.8976 ETH |
73,271.0000 MXN |
71,023.0000 MXN |
71,556.0000 MXN |
72,207.0000 MXN |
| 2025-10-20 |
73,446.7923 MXN |
7.5927 ETH |
72,575.0000 MXN |
72,456.0000 MXN |
72,575.0000 MXN |
73,575.0000 MXN |
| 2025-10-19 |
72,351.8173 MXN |
1.0447 ETH |
71,684.0000 MXN |
70,695.0000 MXN |
71,302.0000 MXN |
73,377.0000 MXN |
| 2025-10-18 |
71,603.6277 MXN |
1.8236 ETH |
70,447.0000 MXN |
70,447.0000 MXN |
70,447.0000 MXN |
71,737.0000 MXN |
| 2025-10-17 |
70,644.8502 MXN |
4.8203 ETH |
71,547.0000 MXN |
68,431.0000 MXN |
69,000.0000 MXN |
70,976.0000 MXN |
| 2025-10-16 |
73,275.2556 MXN |
2.6918 ETH |
73,814.0000 MXN |
71,000.0000 MXN |
71,400.0000 MXN |
71,547.0000 MXN |
| 2025-10-15 |
75,069.6626 MXN |
0.9920 ETH |
76,509.0000 MXN |
72,835.0000 MXN |
73,402.0000 MXN |
73,402.0000 MXN |
| 2025-10-14 |
76,615.5699 MXN |
26.1942 ETH |
78,513.0000 MXN |
73,300.0000 MXN |
73,348.0000 MXN |
76,244.0000 MXN |
| 2025-10-13 |
77,264.1598 MXN |
2.8280 ETH |
77,630.0000 MXN |
75,607.0000 MXN |
75,724.0000 MXN |
78,843.0000 MXN |
| 2025-10-12 |
73,930.0843 MXN |
3.1564 ETH |
71,696.0000 MXN |
70,697.0000 MXN |
70,974.0000 MXN |
77,069.0000 MXN |
| 2025-10-11 |
71,892.5345 MXN |
6.2743 ETH |
73,401.0000 MXN |
70,000.0000 MXN |
70,795.0000 MXN |
71,696.0000 MXN |
| 2025-10-10 |
70,170.7032 MXN |
69.0134 ETH |
80,292.0000 MXN |
63,924.0000 MXN |
74,065.0000 MXN |
72,551.0000 MXN |
| 2025-10-09 |
80,080.1963 MXN |
1.7060 ETH |
82,944.0000 MXN |
79,105.0000 MXN |
79,105.0000 MXN |
79,782.0000 MXN |
| 2025-10-08 |
82,464.0692 MXN |
1.4534 ETH |
81,945.0000 MXN |
81,890.0000 MXN |
81,890.0000 MXN |
83,326.0000 MXN |
| 2025-10-07 |
85,013.5472 MXN |
1.3049 ETH |
86,400.0000 MXN |
82,101.0000 MXN |
82,553.0000 MXN |
82,553.0000 MXN |
| 2025-10-06 |
85,611.9704 MXN |
2.1312 ETH |
83,524.0000 MXN |
83,287.0000 MXN |
83,287.0000 MXN |
86,434.0000 MXN |
| 2025-10-05 |
83,941.4648 MXN |
1.4765 ETH |
82,897.0000 MXN |
82,792.0000 MXN |
82,792.0000 MXN |
83,259.0000 MXN |
| 2025-10-04 |
82,643.8491 MXN |
1.5409 ETH |
83,322.0000 MXN |
82,488.0000 MXN |
82,488.0000 MXN |
82,870.0000 MXN |
| 2025-10-03 |
83,148.6776 MXN |
1.2756 ETH |
82,541.0000 MXN |
82,159.0000 MXN |
82,257.0000 MXN |
82,843.0000 MXN |
| 2025-10-02 |
81,426.2324 MXN |
1.4888 ETH |
80,523.0000 MXN |
79,974.0000 MXN |
79,974.0000 MXN |
82,700.0000 MXN |
| 2025-10-01 |
77,446.1559 MXN |
3.6971 ETH |
76,180.0000 MXN |
76,180.0000 MXN |
76,180.0000 MXN |
79,725.0000 MXN |
| 2025-09-30 |
76,249.5979 MXN |
1.9192 ETH |
77,877.0000 MXN |
75,000.0000 MXN |
75,354.0000 MXN |
76,068.0000 MXN |
| 2025-09-29 |
76,650.9641 MXN |
0.2424 ETH |
76,403.0000 MXN |
75,577.0000 MXN |
75,749.0000 MXN |
77,739.0000 MXN |
| 2025-09-28 |
74,519.6965 MXN |
1.1969 ETH |
73,784.0000 MXN |
73,651.0000 MXN |
73,651.0000 MXN |
76,403.0000 MXN |
| 2025-09-27 |
74,020.0663 MXN |
0.0965 ETH |
74,547.0000 MXN |
73,784.0000 MXN |
73,784.0000 MXN |
73,784.0000 MXN |
| 2025-09-26 |
73,633.2222 MXN |
0.9415 ETH |
71,584.0000 MXN |
71,584.0000 MXN |
71,584.0000 MXN |
74,547.0000 MXN |
| 2025-09-25 |
73,359.8105 MXN |
1.3273 ETH |
76,363.0000 MXN |
71,441.0000 MXN |
72,450.0000 MXN |
72,760.0000 MXN |
| 2025-09-24 |
76,671.5707 MXN |
0.5355 ETH |
76,683.0000 MXN |
75,500.0000 MXN |
75,514.0000 MXN |
76,960.0000 MXN |
| 2025-09-23 |
76,796.1968 MXN |
1.8719 ETH |
77,331.0000 MXN |
76,108.0000 MXN |
76,108.0000 MXN |
76,683.0000 MXN |
| 2025-09-22 |
77,933.6867 MXN |
2.2227 ETH |
82,100.0000 MXN |
75,631.0000 MXN |
76,227.0000 MXN |
77,331.0000 MXN |
| 2025-09-21 |
82,571.5752 MXN |
0.0565 ETH |
82,935.0000 MXN |
82,551.0000 MXN |
82,551.0000 MXN |
82,551.0000 MXN |
| 2025-09-20 |
82,680.6588 MXN |
0.2292 ETH |
82,331.0000 MXN |
82,250.0000 MXN |
82,250.0000 MXN |
82,935.0000 MXN |
| 2025-09-19 |
83,113.0099 MXN |
0.8959 ETH |
84,479.0000 MXN |
82,032.0000 MXN |
82,297.0000 MXN |
82,538.0000 MXN |
| 2025-09-18 |
84,567.8536 MXN |
2.9051 ETH |
84,347.0000 MXN |
83,553.0000 MXN |
83,698.0000 MXN |
84,585.0000 MXN |
| 2025-09-17 |
82,157.9821 MXN |
1.0908 ETH |
82,872.0000 MXN |
81,148.0000 MXN |
82,401.0000 MXN |
83,440.0000 MXN |
| 2025-09-16 |
82,284.1161 MXN |
1.2438 ETH |
83,053.0000 MXN |
81,500.0000 MXN |
81,905.0000 MXN |
82,669.0000 MXN |
| 2025-09-15 |
84,652.3359 MXN |
2.1967 ETH |
85,003.0000 MXN |
82,669.0000 MXN |
82,853.0000 MXN |
83,182.0000 MXN |
| 2025-09-14 |
85,460.3120 MXN |
0.1769 ETH |
86,315.0000 MXN |
84,871.0000 MXN |
85,003.0000 MXN |
85,664.0000 MXN |
| 2025-09-13 |
87,186.5113 MXN |
0.9832 ETH |
86,952.0000 MXN |
85,267.0000 MXN |
85,399.0000 MXN |
85,929.0000 MXN |
| 2025-09-12 |
84,480.8678 MXN |
4.2546 ETH |
82,414.0000 MXN |
82,413.0000 MXN |
83,452.0000 MXN |
86,463.0000 MXN |