Identifier on Binance: ETHMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
73,359.8105 MXN |
1.3273 ETH |
76,363.0000 MXN |
71,441.0000 MXN |
72,450.0000 MXN |
72,760.0000 MXN |
| 2025-09-24 |
76,671.5707 MXN |
0.5355 ETH |
76,683.0000 MXN |
75,500.0000 MXN |
75,514.0000 MXN |
76,960.0000 MXN |
| 2025-09-23 |
76,796.1968 MXN |
1.8719 ETH |
77,331.0000 MXN |
76,108.0000 MXN |
76,108.0000 MXN |
76,683.0000 MXN |
| 2025-09-22 |
77,933.6867 MXN |
2.2227 ETH |
82,100.0000 MXN |
75,631.0000 MXN |
76,227.0000 MXN |
77,331.0000 MXN |
| 2025-09-21 |
82,571.5752 MXN |
0.0565 ETH |
82,935.0000 MXN |
82,551.0000 MXN |
82,551.0000 MXN |
82,551.0000 MXN |
| 2025-09-20 |
82,680.6588 MXN |
0.2292 ETH |
82,331.0000 MXN |
82,250.0000 MXN |
82,250.0000 MXN |
82,935.0000 MXN |
| 2025-09-19 |
83,113.0099 MXN |
0.8959 ETH |
84,479.0000 MXN |
82,032.0000 MXN |
82,297.0000 MXN |
82,538.0000 MXN |
| 2025-09-18 |
84,567.8536 MXN |
2.9051 ETH |
84,347.0000 MXN |
83,553.0000 MXN |
83,698.0000 MXN |
84,585.0000 MXN |
| 2025-09-17 |
82,157.9821 MXN |
1.0908 ETH |
82,872.0000 MXN |
81,148.0000 MXN |
82,401.0000 MXN |
83,440.0000 MXN |
| 2025-09-16 |
82,284.1161 MXN |
1.2438 ETH |
83,053.0000 MXN |
81,500.0000 MXN |
81,905.0000 MXN |
82,669.0000 MXN |
| 2025-09-15 |
84,652.3359 MXN |
2.1967 ETH |
85,003.0000 MXN |
82,669.0000 MXN |
82,853.0000 MXN |
83,182.0000 MXN |
| 2025-09-14 |
85,460.3120 MXN |
0.1769 ETH |
86,315.0000 MXN |
84,871.0000 MXN |
85,003.0000 MXN |
85,664.0000 MXN |
| 2025-09-13 |
87,186.5113 MXN |
0.9832 ETH |
86,952.0000 MXN |
85,267.0000 MXN |
85,399.0000 MXN |
85,929.0000 MXN |
| 2025-09-12 |
84,480.8678 MXN |
4.2546 ETH |
82,414.0000 MXN |
82,413.0000 MXN |
83,452.0000 MXN |
86,463.0000 MXN |
| 2025-09-11 |
82,001.0630 MXN |
2.7895 ETH |
81,137.0000 MXN |
81,137.0000 MXN |
81,148.0000 MXN |
82,286.0000 MXN |
| 2025-09-10 |
81,076.6242 MXN |
2.0634 ETH |
80,337.0000 MXN |
80,103.0000 MXN |
80,220.0000 MXN |
81,137.0000 MXN |
| 2025-09-09 |
81,076.5521 MXN |
5.6369 ETH |
80,274.0000 MXN |
79,822.0000 MXN |
80,026.0000 MXN |
80,274.0000 MXN |
| 2025-09-08 |
81,003.2952 MXN |
2.2422 ETH |
80,647.0000 MXN |
80,085.0000 MXN |
80,318.0000 MXN |
80,647.0000 MXN |
| 2025-09-07 |
80,324.7917 MXN |
1.1345 ETH |
80,045.0000 MXN |
80,045.0000 MXN |
80,045.0000 MXN |
80,315.0000 MXN |
| 2025-09-06 |
80,238.4506 MXN |
1.1982 ETH |
80,789.0000 MXN |
79,655.0000 MXN |
80,045.0000 MXN |
80,045.0000 MXN |
| 2025-09-05 |
80,270.2939 MXN |
5.9939 ETH |
80,908.0000 MXN |
79,886.0000 MXN |
80,318.0000 MXN |
80,769.0000 MXN |
| 2025-09-04 |
81,329.0073 MXN |
3.8024 ETH |
83,313.0000 MXN |
78,500.0000 MXN |
78,500.0000 MXN |
81,057.0000 MXN |
| 2025-09-03 |
82,439.8624 MXN |
1.2590 ETH |
81,172.0000 MXN |
80,405.0000 MXN |
80,582.0000 MXN |
83,667.0000 MXN |
| 2025-09-02 |
80,618.5699 MXN |
13.3782 ETH |
80,649.0000 MXN |
80,000.0000 MXN |
80,300.0000 MXN |
81,169.0000 MXN |
| 2025-09-01 |
80,695.4603 MXN |
2.5603 ETH |
81,984.0000 MXN |
79,380.0000 MXN |
79,380.0000 MXN |
80,692.0000 MXN |
| 2025-08-31 |
83,499.9124 MXN |
1.6555 ETH |
82,162.0000 MXN |
82,162.0000 MXN |
82,162.0000 MXN |
83,400.0000 MXN |
| 2025-08-30 |
80,655.4280 MXN |
2.3455 ETH |
81,828.0000 MXN |
79,977.0000 MXN |
79,977.0000 MXN |
81,459.0000 MXN |
| 2025-08-29 |
81,385.2011 MXN |
2.9762 ETH |
84,198.0000 MXN |
79,977.0000 MXN |
79,977.0000 MXN |
81,698.0000 MXN |
| 2025-08-28 |
83,715.3678 MXN |
0.9896 ETH |
83,990.0000 MXN |
83,356.0000 MXN |
83,400.0000 MXN |
83,400.0000 MXN |
| 2025-08-27 |
85,747.9023 MXN |
2.3864 ETH |
85,679.0000 MXN |
84,572.0000 MXN |
84,572.0000 MXN |
84,679.0000 MXN |
| 2025-08-26 |
84,325.9142 MXN |
1.9748 ETH |
81,582.0000 MXN |
81,582.0000 MXN |
81,807.0000 MXN |
85,929.0000 MXN |
| 2025-08-25 |
82,731.5967 MXN |
5.2838 ETH |
89,223.0000 MXN |
81,597.0000 MXN |
81,964.0000 MXN |
82,028.0000 MXN |
| 2025-08-24 |
90,870.1116 MXN |
6.7787 ETH |
88,553.0000 MXN |
88,530.0000 MXN |
88,530.0000 MXN |
88,530.0000 MXN |
| 2025-08-23 |
89,389.1261 MXN |
3.0364 ETH |
89,898.0000 MXN |
87,353.0000 MXN |
87,353.0000 MXN |
88,553.0000 MXN |
| 2025-08-22 |
86,691.0949 MXN |
4.2202 ETH |
79,823.0000 MXN |
78,992.0000 MXN |
78,992.0000 MXN |
90,140.0000 MXN |
| 2025-08-21 |
80,258.5026 MXN |
0.6839 ETH |
81,320.0000 MXN |
79,529.0000 MXN |
79,714.0000 MXN |
79,823.0000 MXN |
| 2025-08-20 |
79,344.1890 MXN |
1.7991 ETH |
77,342.0000 MXN |
77,251.0000 MXN |
77,602.0000 MXN |
81,535.0000 MXN |
| 2025-08-19 |
78,997.6561 MXN |
3.7084 ETH |
80,649.0000 MXN |
77,700.0000 MXN |
77,737.0000 MXN |
77,737.0000 MXN |
| 2025-08-18 |
81,564.6972 MXN |
3.0892 ETH |
84,410.0000 MXN |
79,812.0000 MXN |
80,350.0000 MXN |
82,417.0000 MXN |
| 2025-08-17 |
84,614.0907 MXN |
2.2050 ETH |
83,415.0000 MXN |
82,871.0000 MXN |
83,179.0000 MXN |
85,136.0000 MXN |
| 2025-08-16 |
83,497.0338 MXN |
3.0965 ETH |
83,613.0000 MXN |
82,596.0000 MXN |
82,600.0000 MXN |
83,179.0000 MXN |
| 2025-08-15 |
84,488.0142 MXN |
2.7382 ETH |
85,724.0000 MXN |
82,351.0000 MXN |
82,740.0000 MXN |
82,740.0000 MXN |
| 2025-08-14 |
86,436.4308 MXN |
9.5156 ETH |
88,522.0000 MXN |
84,000.0000 MXN |
85,167.0000 MXN |
85,167.0000 MXN |
| 2025-08-13 |
87,546.7752 MXN |
5.9858 ETH |
85,867.0000 MXN |
85,301.0000 MXN |
85,840.0000 MXN |
89,207.0000 MXN |
| 2025-08-12 |
83,227.7529 MXN |
10.4090 ETH |
79,366.0000 MXN |
79,195.0000 MXN |
79,660.0000 MXN |
85,101.0000 MXN |
| 2025-08-11 |
80,111.8938 MXN |
10.0448 ETH |
79,299.0000 MXN |
77,881.0000 MXN |
77,881.0000 MXN |
79,032.0000 MXN |
| 2025-08-10 |
78,496.0067 MXN |
4.0348 ETH |
79,517.0000 MXN |
77,414.0000 MXN |
78,190.0000 MXN |
78,724.0000 MXN |
| 2025-08-09 |
78,093.3911 MXN |
7.6591 ETH |
74,908.0000 MXN |
74,775.0000 MXN |
74,985.0000 MXN |
79,293.0000 MXN |
| 2025-08-08 |
73,959.6414 MXN |
7.9814 ETH |
72,802.0000 MXN |
72,455.0000 MXN |
72,607.0000 MXN |
75,027.0000 MXN |
| 2025-08-07 |
71,522.1340 MXN |
7.8035 ETH |
68,536.0000 MXN |
68,276.0000 MXN |
68,400.0000 MXN |
72,672.0000 MXN |