Identifier on Binance: ETHMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
50,559.0357 MXN |
1.9541 ETH |
50,473.0000 MXN |
49,858.0000 MXN |
49,858.0000 MXN |
49,858.0000 MXN |
| 2025-06-02 |
48,913.1131 MXN |
1.9935 ETH |
49,492.0000 MXN |
47,999.0000 MXN |
47,999.0000 MXN |
49,562.0000 MXN |
| 2025-06-01 |
49,463.2465 MXN |
2.0689 ETH |
49,545.0000 MXN |
48,952.0000 MXN |
49,012.0000 MXN |
49,775.0000 MXN |
| 2025-05-31 |
49,422.6731 MXN |
2.9322 ETH |
49,083.0000 MXN |
48,395.0000 MXN |
48,729.0000 MXN |
49,900.0000 MXN |
| 2025-05-30 |
50,370.6707 MXN |
2.9736 ETH |
50,808.0000 MXN |
49,187.0000 MXN |
49,414.0000 MXN |
49,435.0000 MXN |
| 2025-05-29 |
52,300.3476 MXN |
4.5430 ETH |
51,848.0000 MXN |
50,888.0000 MXN |
51,127.0000 MXN |
51,224.0000 MXN |
| 2025-05-28 |
50,908.6572 MXN |
3.5997 ETH |
51,269.0000 MXN |
50,500.0000 MXN |
50,679.0000 MXN |
51,497.0000 MXN |
| 2025-05-27 |
50,989.7857 MXN |
5.2134 ETH |
49,205.0000 MXN |
48,602.0000 MXN |
48,787.0000 MXN |
51,201.0000 MXN |
| 2025-05-26 |
49,253.3087 MXN |
3.4352 ETH |
49,301.0000 MXN |
48,594.0000 MXN |
48,641.0000 MXN |
49,507.0000 MXN |
| 2025-05-25 |
48,590.1919 MXN |
3.5689 ETH |
49,026.0000 MXN |
48,000.0000 MXN |
48,167.0000 MXN |
48,970.0000 MXN |
| 2025-05-24 |
49,027.5400 MXN |
3.0818 ETH |
48,498.0000 MXN |
48,497.0000 MXN |
48,498.0000 MXN |
48,892.0000 MXN |
| 2025-05-23 |
50,152.1411 MXN |
3.1036 ETH |
51,211.0000 MXN |
48,672.0000 MXN |
48,672.0000 MXN |
48,672.0000 MXN |
| 2025-05-22 |
51,121.3152 MXN |
4.6541 ETH |
49,872.0000 MXN |
49,685.0000 MXN |
49,872.0000 MXN |
51,211.0000 MXN |
| 2025-05-21 |
49,291.2810 MXN |
1.6594 ETH |
48,645.0000 MXN |
47,649.0000 MXN |
47,777.0000 MXN |
48,839.0000 MXN |
| 2025-05-20 |
48,703.1883 MXN |
2.7440 ETH |
48,994.0000 MXN |
47,443.0000 MXN |
47,443.0000 MXN |
48,563.0000 MXN |
| 2025-05-19 |
47,513.0332 MXN |
3.9180 ETH |
48,791.0000 MXN |
45,750.0000 MXN |
46,600.0000 MXN |
48,298.0000 MXN |
| 2025-05-18 |
48,210.4634 MXN |
2.6459 ETH |
48,784.0000 MXN |
45,836.0000 MXN |
46,913.0000 MXN |
46,913.0000 MXN |
| 2025-05-17 |
48,523.5356 MXN |
2.3736 ETH |
49,282.0000 MXN |
48,066.0000 MXN |
48,436.0000 MXN |
48,743.0000 MXN |
| 2025-05-16 |
50,469.0962 MXN |
0.8843 ETH |
50,018.0000 MXN |
49,906.0000 MXN |
49,906.0000 MXN |
50,373.0000 MXN |
| 2025-05-15 |
49,659.1485 MXN |
2.4350 ETH |
50,668.0000 MXN |
48,948.0000 MXN |
49,131.0000 MXN |
49,674.0000 MXN |
| 2025-05-14 |
50,563.9426 MXN |
8.7281 ETH |
51,780.0000 MXN |
49,887.0000 MXN |
50,000.0000 MXN |
50,466.0000 MXN |
| 2025-05-13 |
50,325.9707 MXN |
3.7559 ETH |
48,782.0000 MXN |
47,958.0000 MXN |
47,958.0000 MXN |
51,780.0000 MXN |
| 2025-05-12 |
49,057.9199 MXN |
5.6269 ETH |
48,936.0000 MXN |
47,750.0000 MXN |
47,878.0000 MXN |
48,782.0000 MXN |
| 2025-05-11 |
48,627.2735 MXN |
4.6733 ETH |
49,518.0000 MXN |
47,643.0000 MXN |
47,643.0000 MXN |
49,002.0000 MXN |
| 2025-05-10 |
47,660.0185 MXN |
7.0549 ETH |
45,867.0000 MXN |
45,024.0000 MXN |
45,200.0000 MXN |
50,405.0000 MXN |
| 2025-05-09 |
45,771.6421 MXN |
6.2870 ETH |
43,122.0000 MXN |
42,897.0000 MXN |
43,122.0000 MXN |
45,085.0000 MXN |
| 2025-05-08 |
39,008.6234 MXN |
7.0113 ETH |
35,477.0000 MXN |
35,454.0000 MXN |
35,552.0000 MXN |
42,880.0000 MXN |
| 2025-05-07 |
35,641.4039 MXN |
3.0587 ETH |
36,050.0000 MXN |
35,220.0000 MXN |
35,220.0000 MXN |
35,690.0000 MXN |
| 2025-05-06 |
35,156.3940 MXN |
4.2301 ETH |
35,988.0000 MXN |
34,799.0000 MXN |
34,799.0000 MXN |
35,511.0000 MXN |
| 2025-05-05 |
35,638.1128 MXN |
6.2772 ETH |
35,756.0000 MXN |
35,318.0000 MXN |
35,322.0000 MXN |
35,872.0000 MXN |
| 2025-05-04 |
36,138.0675 MXN |
0.8339 ETH |
36,368.0000 MXN |
35,749.0000 MXN |
35,749.0000 MXN |
35,749.0000 MXN |
| 2025-05-03 |
36,141.5474 MXN |
2.2232 ETH |
36,204.0000 MXN |
35,808.0000 MXN |
35,808.0000 MXN |
36,368.0000 MXN |
| 2025-05-02 |
36,245.0226 MXN |
3.0239 ETH |
36,317.0000 MXN |
35,990.0000 MXN |
35,999.0000 MXN |
36,089.0000 MXN |
| 2025-05-01 |
36,137.2869 MXN |
5.0706 ETH |
35,339.0000 MXN |
35,316.0000 MXN |
35,316.0000 MXN |
36,292.0000 MXN |
| 2025-04-30 |
35,015.2040 MXN |
1.2227 ETH |
35,513.0000 MXN |
34,422.0000 MXN |
34,422.0000 MXN |
35,482.0000 MXN |
| 2025-04-29 |
35,555.0395 MXN |
2.8970 ETH |
35,311.0000 MXN |
35,158.0000 MXN |
35,158.0000 MXN |
35,320.0000 MXN |
| 2025-04-28 |
35,107.1065 MXN |
3.1748 ETH |
35,012.0000 MXN |
34,342.0000 MXN |
34,342.0000 MXN |
35,188.0000 MXN |
| 2025-04-27 |
35,355.7571 MXN |
3.1097 ETH |
36,000.0000 MXN |
34,997.0000 MXN |
35,012.0000 MXN |
35,012.0000 MXN |
| 2025-04-26 |
35,298.8185 MXN |
4.5154 ETH |
35,255.0000 MXN |
34,902.0000 MXN |
34,902.0000 MXN |
35,644.0000 MXN |
| 2025-04-25 |
35,073.3585 MXN |
4.2448 ETH |
34,716.0000 MXN |
34,180.0000 MXN |
34,180.0000 MXN |
35,114.0000 MXN |
| 2025-04-24 |
34,730.0461 MXN |
1.7013 ETH |
35,348.0000 MXN |
34,305.0000 MXN |
34,305.0000 MXN |
34,444.0000 MXN |
| 2025-04-23 |
35,243.1118 MXN |
3.1765 ETH |
34,640.0000 MXN |
34,523.0000 MXN |
34,640.0000 MXN |
35,310.0000 MXN |
| 2025-04-22 |
32,472.4140 MXN |
7.0735 ETH |
31,323.0000 MXN |
30,759.0000 MXN |
31,240.0000 MXN |
34,519.0000 MXN |
| 2025-04-21 |
31,945.4024 MXN |
3.2072 ETH |
31,735.0000 MXN |
31,082.0000 MXN |
31,177.0000 MXN |
31,177.0000 MXN |
| 2025-04-20 |
31,588.8061 MXN |
2.3613 ETH |
32,285.0000 MXN |
31,419.0000 MXN |
31,419.0000 MXN |
31,685.0000 MXN |
| 2025-04-19 |
31,930.5316 MXN |
2.3481 ETH |
31,696.0000 MXN |
31,551.0000 MXN |
31,551.0000 MXN |
32,285.0000 MXN |
| 2025-04-18 |
31,466.1130 MXN |
0.3442 ETH |
31,389.0000 MXN |
31,250.0000 MXN |
31,250.0000 MXN |
31,657.0000 MXN |
| 2025-04-17 |
31,628.9800 MXN |
1.5228 ETH |
31,494.0000 MXN |
31,393.0000 MXN |
31,393.0000 MXN |
31,536.0000 MXN |
| 2025-04-16 |
31,673.7472 MXN |
2.9733 ETH |
32,069.0000 MXN |
31,000.0000 MXN |
31,462.0000 MXN |
31,648.0000 MXN |
| 2025-04-15 |
32,490.6874 MXN |
4.3720 ETH |
32,789.0000 MXN |
32,001.0000 MXN |
32,001.0000 MXN |
32,001.0000 MXN |