Identifier on Binance: ETHMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
45,311.0539 MXN |
0.6844 ETH |
44,951.0000 MXN |
44,570.0000 MXN |
44,570.0000 MXN |
44,758.0000 MXN |
| 2025-03-04 |
43,559.7602 MXN |
5.0211 ETH |
44,401.0000 MXN |
41,905.0000 MXN |
43,200.0000 MXN |
45,277.0000 MXN |
| 2025-03-03 |
47,101.8314 MXN |
4.1207 ETH |
51,561.0000 MXN |
43,700.0000 MXN |
43,700.0000 MXN |
43,700.0000 MXN |
| 2025-03-02 |
52,005.1196 MXN |
5.3355 ETH |
45,855.0000 MXN |
45,855.0000 MXN |
45,855.0000 MXN |
51,993.0000 MXN |
| 2025-03-01 |
46,202.9329 MXN |
3.6299 ETH |
45,807.0000 MXN |
45,287.0000 MXN |
45,303.0000 MXN |
45,855.0000 MXN |
| 2025-02-28 |
44,862.8988 MXN |
1.8188 ETH |
47,164.0000 MXN |
43,000.0000 MXN |
43,000.0000 MXN |
45,836.0000 MXN |
| 2025-02-27 |
48,204.6806 MXN |
0.3222 ETH |
47,808.0000 MXN |
47,808.0000 MXN |
47,808.0000 MXN |
48,264.0000 MXN |
| 2025-02-26 |
48,412.6859 MXN |
2.4582 ETH |
51,071.0000 MXN |
46,750.0000 MXN |
47,659.0000 MXN |
47,808.0000 MXN |
| 2025-02-25 |
50,174.8918 MXN |
2.5406 ETH |
50,864.0000 MXN |
48,797.0000 MXN |
48,918.0000 MXN |
51,071.0000 MXN |