Identifier on Binance: ETHMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-19 |
36,799.1362 MXN |
4.4860 ETH |
36,828.0000 MXN |
36,608.0000 MXN |
36,608.0000 MXN |
36,774.0000 MXN |
| 2026-05-18 |
36,717.8092 MXN |
10.5979 ETH |
37,061.0000 MXN |
36,000.0000 MXN |
36,116.0000 MXN |
36,906.0000 MXN |
| 2026-05-17 |
37,177.3897 MXN |
7.6969 ETH |
38,058.0000 MXN |
36,501.0000 MXN |
37,549.0000 MXN |
36,855.0000 MXN |
| 2026-05-16 |
37,985.5311 MXN |
3.4968 ETH |
38,598.0000 MXN |
37,700.0000 MXN |
37,800.0000 MXN |
38,058.0000 MXN |
| 2026-05-15 |
38,868.9261 MXN |
6.5706 ETH |
39,634.0000 MXN |
38,362.0000 MXN |
38,485.0000 MXN |
38,598.0000 MXN |
| 2026-05-14 |
39,494.2148 MXN |
2.2816 ETH |
38,984.0000 MXN |
38,587.0000 MXN |
38,587.0000 MXN |
39,457.0000 MXN |
| 2026-05-13 |
39,398.4936 MXN |
6.3594 ETH |
39,319.0000 MXN |
38,500.0000 MXN |
38,500.0000 MXN |
38,908.0000 MXN |
| 2026-05-12 |
39,586.7086 MXN |
11.4948 ETH |
40,283.0000 MXN |
39,100.0000 MXN |
39,200.0000 MXN |
39,319.0000 MXN |
| 2026-05-11 |
40,097.1979 MXN |
2.3557 ETH |
40,841.0000 MXN |
39,778.0000 MXN |
39,778.0000 MXN |
40,283.0000 MXN |
| 2026-05-10 |
40,298.9546 MXN |
2.6079 ETH |
40,000.0000 MXN |
40,000.0000 MXN |
40,000.0000 MXN |
40,841.0000 MXN |
| 2026-05-09 |
39,939.9873 MXN |
1.3298 ETH |
39,836.0000 MXN |
39,685.0000 MXN |
39,836.0000 MXN |
40,000.0000 MXN |
| 2026-05-08 |
39,594.5535 MXN |
0.4898 ETH |
39,658.0000 MXN |
39,330.0000 MXN |
39,505.0000 MXN |
39,781.0000 MXN |
| 2026-05-07 |
39,783.5112 MXN |
3.3292 ETH |
40,660.0000 MXN |
39,500.0000 MXN |
39,594.0000 MXN |
39,726.0000 MXN |
| 2026-05-06 |
41,138.0829 MXN |
4.9589 ETH |
41,020.0000 MXN |
40,500.0000 MXN |
40,540.0000 MXN |
40,500.0000 MXN |
| 2026-05-05 |
41,341.4573 MXN |
4.4826 ETH |
41,425.0000 MXN |
41,000.0000 MXN |
41,168.0000 MXN |
41,000.0000 MXN |
| 2026-05-04 |
41,267.1625 MXN |
4.4663 ETH |
40,906.0000 MXN |
40,495.0000 MXN |
40,813.0000 MXN |
41,425.0000 MXN |
| 2026-05-03 |
40,550.5437 MXN |
0.6419 ETH |
40,435.0000 MXN |
40,238.0000 MXN |
40,238.0000 MXN |
40,906.0000 MXN |
| 2026-05-02 |
40,403.2618 MXN |
5.4552 ETH |
40,108.0000 MXN |
40,091.0000 MXN |
40,108.0000 MXN |
40,518.0000 MXN |
| 2026-05-01 |
40,150.6258 MXN |
1.7760 ETH |
39,594.0000 MXN |
39,594.0000 MXN |
39,594.0000 MXN |
40,054.0000 MXN |
| 2026-04-30 |
39,643.1812 MXN |
2.0990 ETH |
39,616.0000 MXN |
39,473.0000 MXN |
39,557.0000 MXN |
39,594.0000 MXN |
| 2026-04-29 |
39,736.5336 MXN |
2.6134 ETH |
39,924.0000 MXN |
39,117.0000 MXN |
39,117.0000 MXN |
39,607.0000 MXN |
| 2026-04-28 |
39,800.6956 MXN |
7.9258 ETH |
39,874.0000 MXN |
39,590.0000 MXN |
39,657.0000 MXN |
39,848.0000 MXN |
| 2026-04-27 |
39,933.7263 MXN |
6.2805 ETH |
41,210.0000 MXN |
39,519.0000 MXN |
39,678.0000 MXN |
39,874.0000 MXN |
| 2026-04-26 |
40,892.7340 MXN |
3.6208 ETH |
40,368.0000 MXN |
40,260.0000 MXN |
40,260.0000 MXN |
41,150.0000 MXN |
| 2026-04-25 |
40,356.7745 MXN |
2.2235 ETH |
40,327.0000 MXN |
40,242.0000 MXN |
40,242.0000 MXN |
40,368.0000 MXN |
| 2026-04-24 |
40,518.5168 MXN |
6.8769 ETH |
40,685.0000 MXN |
40,287.0000 MXN |
40,303.0000 MXN |
40,499.0000 MXN |
| 2026-04-23 |
40,419.5946 MXN |
3.9751 ETH |
41,209.0000 MXN |
39,966.0000 MXN |
39,966.0000 MXN |
40,699.0000 MXN |
| 2026-04-22 |
41,318.3369 MXN |
8.1668 ETH |
40,316.0000 MXN |
40,293.0000 MXN |
40,316.0000 MXN |
41,412.0000 MXN |
| 2026-04-21 |
40,124.8024 MXN |
3.6394 ETH |
40,163.0000 MXN |
39,925.0000 MXN |
39,962.0000 MXN |
40,106.0000 MXN |
| 2026-04-20 |
40,114.3031 MXN |
2.3633 ETH |
39,456.0000 MXN |
39,456.0000 MXN |
39,456.0000 MXN |
40,169.0000 MXN |
| 2026-04-19 |
40,027.3731 MXN |
1.3826 ETH |
40,940.0000 MXN |
39,263.0000 MXN |
39,456.0000 MXN |
39,456.0000 MXN |
| 2026-04-18 |
41,572.7410 MXN |
1.8922 ETH |
42,147.0000 MXN |
40,827.0000 MXN |
40,834.0000 MXN |
40,940.0000 MXN |
| 2026-04-17 |
41,256.8411 MXN |
4.2790 ETH |
40,530.0000 MXN |
40,118.0000 MXN |
40,118.0000 MXN |
42,060.0000 MXN |
| 2026-04-16 |
40,519.4801 MXN |
10.3404 ETH |
40,741.0000 MXN |
39,685.0000 MXN |
39,881.0000 MXN |
40,501.0000 MXN |
| 2026-04-15 |
40,540.2330 MXN |
2.1477 ETH |
40,177.0000 MXN |
40,000.0000 MXN |
40,000.0000 MXN |
40,698.0000 MXN |
| 2026-04-14 |
41,007.5649 MXN |
3.2832 ETH |
41,001.0000 MXN |
40,034.0000 MXN |
40,034.0000 MXN |
40,177.0000 MXN |
| 2026-04-13 |
39,594.7477 MXN |
2.7728 ETH |
38,302.0000 MXN |
38,093.0000 MXN |
38,093.0000 MXN |
41,069.0000 MXN |
| 2026-04-12 |
38,350.0239 MXN |
8.0380 ETH |
39,661.0000 MXN |
37,889.0000 MXN |
37,894.0000 MXN |
38,302.0000 MXN |
| 2026-04-11 |
39,796.3157 MXN |
3.0144 ETH |
38,936.0000 MXN |
38,746.0000 MXN |
38,747.0000 MXN |
39,661.0000 MXN |
| 2026-04-10 |
38,717.9192 MXN |
2.4640 ETH |
38,149.0000 MXN |
38,098.0000 MXN |
38,098.0000 MXN |
38,891.0000 MXN |
| 2026-04-09 |
38,312.2602 MXN |
3.0124 ETH |
38,275.0000 MXN |
37,634.0000 MXN |
37,739.0000 MXN |
38,149.0000 MXN |
| 2026-04-08 |
39,116.2750 MXN |
7.8246 ETH |
39,290.0000 MXN |
38,275.0000 MXN |
38,275.0000 MXN |
38,275.0000 MXN |
| 2026-04-07 |
37,949.2375 MXN |
7.5586 ETH |
37,255.0000 MXN |
36,939.0000 MXN |
37,012.0000 MXN |
39,513.0000 MXN |
| 2026-04-06 |
38,304.2531 MXN |
7.4584 ETH |
37,934.0000 MXN |
37,255.0000 MXN |
37,255.0000 MXN |
37,255.0000 MXN |
| 2026-04-05 |
36,905.4275 MXN |
3.2969 ETH |
36,933.0000 MXN |
36,403.0000 MXN |
36,403.0000 MXN |
37,851.0000 MXN |
| 2026-04-04 |
36,728.4939 MXN |
2.8747 ETH |
36,679.0000 MXN |
36,646.0000 MXN |
36,646.0000 MXN |
36,933.0000 MXN |
| 2026-04-03 |
36,788.0840 MXN |
1.6577 ETH |
36,790.0000 MXN |
36,646.0000 MXN |
36,646.0000 MXN |
36,723.0000 MXN |
| 2026-04-02 |
37,061.9886 MXN |
4.5061 ETH |
38,216.0000 MXN |
36,267.0000 MXN |
36,314.0000 MXN |
36,790.0000 MXN |
| 2026-04-01 |
37,832.7432 MXN |
10.3832 ETH |
37,738.0000 MXN |
37,450.0000 MXN |
37,486.0000 MXN |
38,243.0000 MXN |
| 2026-03-31 |
37,475.1690 MXN |
5.2253 ETH |
36,878.0000 MXN |
36,747.0000 MXN |
36,747.0000 MXN |
37,832.0000 MXN |