Identifier on Binance: ETHMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
35,107.1065 MXN |
3.1748 ETH |
35,012.0000 MXN |
34,342.0000 MXN |
34,342.0000 MXN |
35,188.0000 MXN |
| 2025-04-27 |
35,355.7571 MXN |
3.1097 ETH |
36,000.0000 MXN |
34,997.0000 MXN |
35,012.0000 MXN |
35,012.0000 MXN |
| 2025-04-26 |
35,298.8185 MXN |
4.5154 ETH |
35,255.0000 MXN |
34,902.0000 MXN |
34,902.0000 MXN |
35,644.0000 MXN |
| 2025-04-25 |
35,073.3585 MXN |
4.2448 ETH |
34,716.0000 MXN |
34,180.0000 MXN |
34,180.0000 MXN |
35,114.0000 MXN |
| 2025-04-24 |
34,730.0461 MXN |
1.7013 ETH |
35,348.0000 MXN |
34,305.0000 MXN |
34,305.0000 MXN |
34,444.0000 MXN |
| 2025-04-23 |
35,243.1118 MXN |
3.1765 ETH |
34,640.0000 MXN |
34,523.0000 MXN |
34,640.0000 MXN |
35,310.0000 MXN |
| 2025-04-22 |
32,472.4140 MXN |
7.0735 ETH |
31,323.0000 MXN |
30,759.0000 MXN |
31,240.0000 MXN |
34,519.0000 MXN |
| 2025-04-21 |
31,945.4024 MXN |
3.2072 ETH |
31,735.0000 MXN |
31,082.0000 MXN |
31,177.0000 MXN |
31,177.0000 MXN |
| 2025-04-20 |
31,588.8061 MXN |
2.3613 ETH |
32,285.0000 MXN |
31,419.0000 MXN |
31,419.0000 MXN |
31,685.0000 MXN |
| 2025-04-19 |
31,930.5316 MXN |
2.3481 ETH |
31,696.0000 MXN |
31,551.0000 MXN |
31,551.0000 MXN |
32,285.0000 MXN |
| 2025-04-18 |
31,466.1130 MXN |
0.3442 ETH |
31,389.0000 MXN |
31,250.0000 MXN |
31,250.0000 MXN |
31,657.0000 MXN |
| 2025-04-17 |
31,628.9800 MXN |
1.5228 ETH |
31,494.0000 MXN |
31,393.0000 MXN |
31,393.0000 MXN |
31,536.0000 MXN |
| 2025-04-16 |
31,673.7472 MXN |
2.9733 ETH |
32,069.0000 MXN |
31,000.0000 MXN |
31,462.0000 MXN |
31,648.0000 MXN |
| 2025-04-15 |
32,490.6874 MXN |
4.3720 ETH |
32,789.0000 MXN |
32,001.0000 MXN |
32,001.0000 MXN |
32,001.0000 MXN |
| 2025-04-14 |
33,371.2378 MXN |
2.5926 ETH |
32,791.0000 MXN |
32,774.0000 MXN |
32,791.0000 MXN |
32,891.0000 MXN |
| 2025-04-13 |
32,807.1686 MXN |
4.4788 ETH |
33,625.0000 MXN |
32,073.0000 MXN |
32,270.0000 MXN |
32,442.0000 MXN |
| 2025-04-12 |
33,261.4668 MXN |
2.1328 ETH |
32,148.0000 MXN |
31,660.0000 MXN |
31,729.0000 MXN |
33,731.0000 MXN |
| 2025-04-11 |
31,936.3317 MXN |
7.6042 ETH |
31,395.0000 MXN |
31,196.0000 MXN |
31,395.0000 MXN |
32,148.0000 MXN |
| 2025-04-10 |
31,587.3726 MXN |
15.3821 ETH |
33,934.0000 MXN |
30,336.0000 MXN |
30,744.0000 MXN |
31,339.0000 MXN |
| 2025-04-09 |
32,596.1074 MXN |
17.9862 ETH |
30,945.0000 MXN |
28,959.0000 MXN |
29,669.0000 MXN |
33,988.0000 MXN |
| 2025-04-08 |
32,069.7767 MXN |
10.7309 ETH |
32,416.0000 MXN |
30,305.0000 MXN |
30,383.0000 MXN |
30,627.0000 MXN |
| 2025-04-07 |
31,907.9894 MXN |
27.2797 ETH |
32,717.0000 MXN |
29,801.0000 MXN |
30,672.0000 MXN |
32,722.0000 MXN |
| 2025-04-06 |
33,586.6848 MXN |
9.5542 ETH |
37,089.0000 MXN |
32,271.0000 MXN |
32,484.0000 MXN |
32,484.0000 MXN |
| 2025-04-05 |
36,793.6098 MXN |
3.0843 ETH |
37,135.0000 MXN |
36,600.0000 MXN |
36,607.0000 MXN |
36,754.0000 MXN |
| 2025-04-04 |
36,613.4112 MXN |
4.4632 ETH |
36,031.0000 MXN |
35,880.0000 MXN |
35,885.0000 MXN |
37,139.0000 MXN |
| 2025-04-03 |
36,035.3950 MXN |
4.1266 ETH |
36,721.0000 MXN |
35,454.0000 MXN |
35,509.0000 MXN |
36,031.0000 MXN |
| 2025-04-02 |
38,611.4371 MXN |
6.5685 ETH |
39,174.0000 MXN |
36,424.0000 MXN |
36,645.0000 MXN |
36,424.0000 MXN |
| 2025-04-01 |
38,942.0935 MXN |
4.5543 ETH |
37,345.0000 MXN |
37,345.0000 MXN |
37,345.0000 MXN |
39,174.0000 MXN |
| 2025-03-31 |
37,319.2391 MXN |
1.1106 ETH |
37,091.0000 MXN |
37,091.0000 MXN |
37,091.0000 MXN |
37,345.0000 MXN |
| 2025-03-30 |
37,184.7465 MXN |
1.3864 ETH |
37,504.0000 MXN |
36,508.0000 MXN |
36,508.0000 MXN |
36,508.0000 MXN |
| 2025-03-29 |
38,028.9521 MXN |
1.2504 ETH |
38,390.0000 MXN |
37,437.0000 MXN |
37,437.0000 MXN |
37,504.0000 MXN |
| 2025-03-28 |
38,829.8517 MXN |
1.2141 ETH |
40,712.0000 MXN |
38,240.0000 MXN |
38,390.0000 MXN |
38,390.0000 MXN |
| 2025-03-27 |
40,854.3554 MXN |
3.4555 ETH |
40,299.0000 MXN |
40,299.0000 MXN |
40,299.0000 MXN |
40,964.0000 MXN |
| 2025-03-26 |
40,397.8363 MXN |
0.9603 ETH |
41,653.0000 MXN |
40,299.0000 MXN |
40,299.0000 MXN |
40,299.0000 MXN |
| 2025-03-25 |
41,635.6935 MXN |
0.1240 ETH |
41,737.0000 MXN |
41,491.0000 MXN |
41,491.0000 MXN |
41,653.0000 MXN |
| 2025-03-24 |
41,895.1525 MXN |
0.7940 ETH |
40,555.0000 MXN |
40,312.0000 MXN |
40,312.0000 MXN |
42,118.0000 MXN |
| 2025-03-23 |
40,686.9995 MXN |
7.2530 ETH |
40,562.0000 MXN |
40,390.0000 MXN |
40,496.0000 MXN |
40,609.0000 MXN |
| 2025-03-22 |
40,383.8328 MXN |
1.6254 ETH |
40,121.0000 MXN |
40,121.0000 MXN |
40,121.0000 MXN |
40,562.0000 MXN |
| 2025-03-21 |
39,898.6698 MXN |
0.1502 ETH |
39,951.0000 MXN |
39,594.0000 MXN |
39,594.0000 MXN |
40,121.0000 MXN |
| 2025-03-20 |
40,226.8221 MXN |
1.0805 ETH |
41,407.0000 MXN |
39,634.0000 MXN |
39,634.0000 MXN |
39,907.0000 MXN |
| 2025-03-19 |
39,729.0506 MXN |
1.5567 ETH |
38,857.0000 MXN |
38,726.0000 MXN |
38,753.0000 MXN |
40,693.0000 MXN |
| 2025-03-18 |
38,064.2981 MXN |
0.3912 ETH |
38,578.0000 MXN |
37,752.0000 MXN |
37,752.0000 MXN |
38,178.0000 MXN |
| 2025-03-17 |
38,350.0069 MXN |
2.5082 ETH |
37,894.0000 MXN |
37,894.0000 MXN |
37,894.0000 MXN |
38,578.0000 MXN |
| 2025-03-16 |
38,104.4317 MXN |
0.9125 ETH |
38,925.0000 MXN |
37,602.0000 MXN |
37,729.0000 MXN |
37,836.0000 MXN |
| 2025-03-15 |
38,772.2521 MXN |
2.4578 ETH |
38,415.0000 MXN |
38,052.0000 MXN |
38,415.0000 MXN |
38,958.0000 MXN |
| 2025-03-14 |
38,147.0033 MXN |
2.4500 ETH |
37,749.0000 MXN |
37,680.0000 MXN |
37,749.0000 MXN |
38,415.0000 MXN |
| 2025-03-13 |
37,813.9145 MXN |
1.3158 ETH |
38,535.0000 MXN |
36,800.0000 MXN |
37,126.0000 MXN |
37,322.0000 MXN |
| 2025-03-12 |
38,159.7825 MXN |
1.5950 ETH |
38,939.0000 MXN |
37,831.0000 MXN |
37,831.0000 MXN |
37,831.0000 MXN |
| 2025-03-11 |
37,235.1499 MXN |
8.6451 ETH |
38,012.0000 MXN |
36,300.0000 MXN |
36,860.0000 MXN |
39,540.0000 MXN |
| 2025-03-10 |
39,787.5624 MXN |
3.3822 ETH |
40,967.0000 MXN |
37,054.0000 MXN |
38,000.0000 MXN |
38,691.0000 MXN |