Crypto exchange Binance
Market Ethereum (ETH) / MXN
Identifier on Binance: ETHMXN| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-02-27 | 48,204.6806 MXN | 0.3222 ETH | 47,808.0000 MXN | 47,808.0000 MXN | 47,808.0000 MXN | 48,264.0000 MXN |
| 2025-02-26 | 48,412.6859 MXN | 2.4582 ETH | 51,071.0000 MXN | 46,750.0000 MXN | 47,659.0000 MXN | 47,808.0000 MXN |
| 2025-02-25 | 50,174.8918 MXN | 2.5406 ETH | 50,864.0000 MXN | 48,797.0000 MXN | 48,918.0000 MXN | 51,071.0000 MXN |