Identifier on Binance: ETHMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
68,237.4918 MXN |
3.8536 ETH |
67,717.0000 MXN |
67,196.0000 MXN |
67,225.0000 MXN |
68,716.0000 MXN |
| 2025-08-05 |
68,665.6201 MXN |
10.7576 ETH |
70,425.0000 MXN |
66,872.0000 MXN |
66,900.0000 MXN |
66,900.0000 MXN |
| 2025-08-04 |
68,431.1548 MXN |
7.5968 ETH |
66,569.0000 MXN |
66,569.0000 MXN |
66,761.0000 MXN |
70,611.0000 MXN |
| 2025-08-03 |
65,938.0732 MXN |
0.8432 ETH |
64,000.0000 MXN |
64,000.0000 MXN |
64,000.0000 MXN |
66,109.0000 MXN |
| 2025-08-02 |
66,435.9012 MXN |
8.2259 ETH |
66,106.0000 MXN |
64,087.0000 MXN |
64,515.0000 MXN |
64,500.0000 MXN |
| 2025-08-01 |
68,378.5181 MXN |
9.0034 ETH |
69,715.0000 MXN |
64,786.0000 MXN |
65,712.0000 MXN |
65,712.0000 MXN |
| 2025-07-31 |
71,614.6496 MXN |
7.0389 ETH |
71,963.0000 MXN |
69,908.0000 MXN |
70,067.0000 MXN |
69,908.0000 MXN |
| 2025-07-30 |
71,303.7269 MXN |
3.0660 ETH |
71,222.0000 MXN |
69,481.0000 MXN |
70,933.0000 MXN |
71,510.0000 MXN |
| 2025-07-29 |
71,611.9629 MXN |
5.2539 ETH |
71,488.0000 MXN |
69,959.0000 MXN |
70,640.0000 MXN |
71,257.0000 MXN |
| 2025-07-28 |
72,080.7884 MXN |
6.9378 ETH |
72,187.0000 MXN |
70,476.0000 MXN |
71,091.0000 MXN |
71,091.0000 MXN |
| 2025-07-27 |
70,944.8510 MXN |
0.6376 ETH |
69,855.0000 MXN |
69,855.0000 MXN |
69,855.0000 MXN |
71,916.0000 MXN |
| 2025-07-26 |
69,610.6980 MXN |
0.7668 ETH |
68,981.0000 MXN |
68,981.0000 MXN |
68,981.0000 MXN |
70,251.0000 MXN |
| 2025-07-25 |
68,522.4057 MXN |
1.2850 ETH |
68,769.0000 MXN |
66,833.0000 MXN |
66,833.0000 MXN |
69,195.0000 MXN |
| 2025-07-24 |
67,460.6343 MXN |
2.2478 ETH |
67,498.0000 MXN |
65,355.0000 MXN |
66,074.0000 MXN |
69,072.0000 MXN |
| 2025-07-23 |
67,633.6941 MXN |
5.2611 ETH |
70,050.0000 MXN |
65,976.0000 MXN |
66,617.0000 MXN |
67,362.0000 MXN |
| 2025-07-22 |
69,148.7711 MXN |
6.7528 ETH |
70,363.0000 MXN |
68,405.0000 MXN |
68,590.0000 MXN |
69,608.0000 MXN |
| 2025-07-21 |
71,247.8935 MXN |
8.2062 ETH |
70,595.0000 MXN |
67,600.0000 MXN |
69,920.0000 MXN |
70,265.0000 MXN |
| 2025-07-20 |
70,377.3674 MXN |
6.6652 ETH |
67,525.0000 MXN |
67,525.0000 MXN |
67,525.0000 MXN |
70,553.0000 MXN |
| 2025-07-19 |
67,067.1304 MXN |
1.7921 ETH |
66,678.0000 MXN |
66,088.0000 MXN |
66,088.0000 MXN |
67,338.0000 MXN |
| 2025-07-18 |
67,503.4944 MXN |
7.9512 ETH |
65,711.0000 MXN |
63,407.0000 MXN |
65,678.0000 MXN |
65,678.0000 MXN |
| 2025-07-17 |
64,100.2383 MXN |
8.2045 ETH |
63,463.0000 MXN |
62,349.0000 MXN |
62,809.0000 MXN |
65,677.0000 MXN |
| 2025-07-16 |
60,422.0482 MXN |
12.6354 ETH |
59,191.0000 MXN |
58,561.0000 MXN |
58,780.0000 MXN |
63,129.0000 MXN |
| 2025-07-15 |
57,601.7042 MXN |
7.3200 ETH |
56,559.0000 MXN |
55,197.0000 MXN |
55,531.0000 MXN |
59,345.0000 MXN |
| 2025-07-14 |
56,827.3642 MXN |
5.5787 ETH |
55,820.0000 MXN |
55,820.0000 MXN |
55,949.0000 MXN |
56,483.0000 MXN |
| 2025-07-13 |
55,821.5511 MXN |
2.4644 ETH |
55,275.0000 MXN |
55,115.0000 MXN |
55,198.0000 MXN |
55,271.0000 MXN |
| 2025-07-12 |
54,886.7876 MXN |
5.1169 ETH |
55,223.0000 MXN |
52,961.0000 MXN |
54,527.0000 MXN |
54,831.0000 MXN |
| 2025-07-11 |
55,473.6122 MXN |
16.0502 ETH |
54,740.0000 MXN |
54,618.0000 MXN |
54,993.0000 MXN |
55,918.0000 MXN |
| 2025-07-10 |
54,098.0445 MXN |
12.4030 ETH |
51,512.0000 MXN |
50,281.0000 MXN |
51,512.0000 MXN |
54,869.0000 MXN |
| 2025-07-09 |
50,134.4165 MXN |
8.7766 ETH |
48,724.0000 MXN |
48,395.0000 MXN |
48,444.0000 MXN |
51,511.0000 MXN |
| 2025-07-08 |
48,386.7213 MXN |
7.2172 ETH |
47,597.0000 MXN |
47,247.0000 MXN |
47,247.0000 MXN |
48,721.0000 MXN |
| 2025-07-07 |
47,872.4149 MXN |
4.0241 ETH |
47,998.0000 MXN |
47,198.0000 MXN |
47,434.0000 MXN |
47,649.0000 MXN |
| 2025-07-06 |
47,318.4262 MXN |
1.7601 ETH |
47,142.0000 MXN |
47,014.0000 MXN |
47,014.0000 MXN |
47,647.0000 MXN |
| 2025-07-05 |
47,024.6831 MXN |
1.4755 ETH |
46,722.0000 MXN |
46,627.0000 MXN |
46,627.0000 MXN |
46,792.0000 MXN |
| 2025-07-04 |
46,966.1668 MXN |
3.0658 ETH |
48,379.0000 MXN |
46,310.0000 MXN |
46,400.0000 MXN |
46,984.0000 MXN |
| 2025-07-03 |
48,535.3773 MXN |
4.4752 ETH |
48,576.0000 MXN |
48,081.0000 MXN |
48,195.0000 MXN |
48,554.0000 MXN |
| 2025-07-02 |
46,826.8670 MXN |
5.0051 ETH |
45,248.0000 MXN |
44,922.0000 MXN |
45,248.0000 MXN |
48,875.0000 MXN |
| 2025-07-01 |
45,585.6375 MXN |
5.4787 ETH |
46,716.0000 MXN |
45,112.0000 MXN |
45,232.0000 MXN |
45,179.0000 MXN |
| 2025-06-30 |
46,898.0908 MXN |
4.1519 ETH |
47,118.0000 MXN |
46,214.0000 MXN |
46,242.0000 MXN |
46,767.0000 MXN |
| 2025-06-29 |
45,842.4887 MXN |
3.9800 ETH |
46,041.0000 MXN |
45,312.0000 MXN |
45,733.0000 MXN |
45,314.0000 MXN |
| 2025-06-28 |
45,747.1851 MXN |
3.4189 ETH |
45,753.0000 MXN |
45,294.0000 MXN |
45,671.0000 MXN |
46,034.0000 MXN |
| 2025-06-27 |
45,993.6158 MXN |
3.6789 ETH |
45,852.0000 MXN |
45,219.0000 MXN |
45,559.0000 MXN |
45,736.0000 MXN |
| 2025-06-26 |
46,385.3371 MXN |
4.2679 ETH |
45,915.0000 MXN |
45,803.0000 MXN |
45,803.0000 MXN |
45,803.0000 MXN |
| 2025-06-25 |
46,269.6075 MXN |
2.1932 ETH |
46,531.0000 MXN |
45,698.0000 MXN |
45,698.0000 MXN |
45,821.0000 MXN |
| 2025-06-24 |
46,345.9900 MXN |
3.1973 ETH |
46,263.0000 MXN |
45,799.0000 MXN |
45,862.0000 MXN |
46,445.0000 MXN |
| 2025-06-23 |
44,662.6418 MXN |
8.2308 ETH |
43,206.0000 MXN |
42,597.0000 MXN |
43,201.0000 MXN |
46,406.0000 MXN |
| 2025-06-22 |
42,820.6943 MXN |
10.9696 ETH |
44,636.0000 MXN |
40,987.0000 MXN |
41,588.0000 MXN |
40,987.0000 MXN |
| 2025-06-21 |
45,243.2835 MXN |
5.4155 ETH |
46,190.0000 MXN |
43,407.0000 MXN |
44,302.0000 MXN |
44,302.0000 MXN |
| 2025-06-20 |
46,766.6434 MXN |
2.7275 ETH |
48,146.0000 MXN |
45,568.0000 MXN |
45,661.0000 MXN |
46,387.0000 MXN |
| 2025-06-19 |
47,962.4496 MXN |
2.9247 ETH |
48,295.0000 MXN |
47,571.0000 MXN |
47,672.0000 MXN |
47,935.0000 MXN |
| 2025-06-18 |
48,072.3342 MXN |
1.7059 ETH |
48,063.0000 MXN |
47,319.0000 MXN |
47,319.0000 MXN |
47,895.0000 MXN |