Identifier on Binance: ETHMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
67,633.6941 MXN |
5.2611 ETH |
70,050.0000 MXN |
65,976.0000 MXN |
66,617.0000 MXN |
67,362.0000 MXN |
| 2025-07-22 |
69,148.7711 MXN |
6.7528 ETH |
70,363.0000 MXN |
68,405.0000 MXN |
68,590.0000 MXN |
69,608.0000 MXN |
| 2025-07-21 |
71,247.8935 MXN |
8.2062 ETH |
70,595.0000 MXN |
67,600.0000 MXN |
69,920.0000 MXN |
70,265.0000 MXN |
| 2025-07-20 |
70,377.3674 MXN |
6.6652 ETH |
67,525.0000 MXN |
67,525.0000 MXN |
67,525.0000 MXN |
70,553.0000 MXN |
| 2025-07-19 |
67,067.1304 MXN |
1.7921 ETH |
66,678.0000 MXN |
66,088.0000 MXN |
66,088.0000 MXN |
67,338.0000 MXN |
| 2025-07-18 |
67,503.4944 MXN |
7.9512 ETH |
65,711.0000 MXN |
63,407.0000 MXN |
65,678.0000 MXN |
65,678.0000 MXN |
| 2025-07-17 |
64,100.2383 MXN |
8.2045 ETH |
63,463.0000 MXN |
62,349.0000 MXN |
62,809.0000 MXN |
65,677.0000 MXN |
| 2025-07-16 |
60,422.0482 MXN |
12.6354 ETH |
59,191.0000 MXN |
58,561.0000 MXN |
58,780.0000 MXN |
63,129.0000 MXN |
| 2025-07-15 |
57,601.7042 MXN |
7.3200 ETH |
56,559.0000 MXN |
55,197.0000 MXN |
55,531.0000 MXN |
59,345.0000 MXN |
| 2025-07-14 |
56,827.3642 MXN |
5.5787 ETH |
55,820.0000 MXN |
55,820.0000 MXN |
55,949.0000 MXN |
56,483.0000 MXN |
| 2025-07-13 |
55,821.5511 MXN |
2.4644 ETH |
55,275.0000 MXN |
55,115.0000 MXN |
55,198.0000 MXN |
55,271.0000 MXN |
| 2025-07-12 |
54,886.7876 MXN |
5.1169 ETH |
55,223.0000 MXN |
52,961.0000 MXN |
54,527.0000 MXN |
54,831.0000 MXN |
| 2025-07-11 |
55,473.6122 MXN |
16.0502 ETH |
54,740.0000 MXN |
54,618.0000 MXN |
54,993.0000 MXN |
55,918.0000 MXN |
| 2025-07-10 |
54,098.0445 MXN |
12.4030 ETH |
51,512.0000 MXN |
50,281.0000 MXN |
51,512.0000 MXN |
54,869.0000 MXN |
| 2025-07-09 |
50,134.4165 MXN |
8.7766 ETH |
48,724.0000 MXN |
48,395.0000 MXN |
48,444.0000 MXN |
51,511.0000 MXN |
| 2025-07-08 |
48,386.7213 MXN |
7.2172 ETH |
47,597.0000 MXN |
47,247.0000 MXN |
47,247.0000 MXN |
48,721.0000 MXN |
| 2025-07-07 |
47,872.4149 MXN |
4.0241 ETH |
47,998.0000 MXN |
47,198.0000 MXN |
47,434.0000 MXN |
47,649.0000 MXN |
| 2025-07-06 |
47,318.4262 MXN |
1.7601 ETH |
47,142.0000 MXN |
47,014.0000 MXN |
47,014.0000 MXN |
47,647.0000 MXN |
| 2025-07-05 |
47,024.6831 MXN |
1.4755 ETH |
46,722.0000 MXN |
46,627.0000 MXN |
46,627.0000 MXN |
46,792.0000 MXN |
| 2025-07-04 |
46,966.1668 MXN |
3.0658 ETH |
48,379.0000 MXN |
46,310.0000 MXN |
46,400.0000 MXN |
46,984.0000 MXN |
| 2025-07-03 |
48,535.3773 MXN |
4.4752 ETH |
48,576.0000 MXN |
48,081.0000 MXN |
48,195.0000 MXN |
48,554.0000 MXN |
| 2025-07-02 |
46,826.8670 MXN |
5.0051 ETH |
45,248.0000 MXN |
44,922.0000 MXN |
45,248.0000 MXN |
48,875.0000 MXN |
| 2025-07-01 |
45,585.6375 MXN |
5.4787 ETH |
46,716.0000 MXN |
45,112.0000 MXN |
45,232.0000 MXN |
45,179.0000 MXN |
| 2025-06-30 |
46,898.0908 MXN |
4.1519 ETH |
47,118.0000 MXN |
46,214.0000 MXN |
46,242.0000 MXN |
46,767.0000 MXN |
| 2025-06-29 |
45,842.4887 MXN |
3.9800 ETH |
46,041.0000 MXN |
45,312.0000 MXN |
45,733.0000 MXN |
45,314.0000 MXN |
| 2025-06-28 |
45,747.1851 MXN |
3.4189 ETH |
45,753.0000 MXN |
45,294.0000 MXN |
45,671.0000 MXN |
46,034.0000 MXN |
| 2025-06-27 |
45,993.6158 MXN |
3.6789 ETH |
45,852.0000 MXN |
45,219.0000 MXN |
45,559.0000 MXN |
45,736.0000 MXN |
| 2025-06-26 |
46,385.3371 MXN |
4.2679 ETH |
45,915.0000 MXN |
45,803.0000 MXN |
45,803.0000 MXN |
45,803.0000 MXN |
| 2025-06-25 |
46,269.6075 MXN |
2.1932 ETH |
46,531.0000 MXN |
45,698.0000 MXN |
45,698.0000 MXN |
45,821.0000 MXN |
| 2025-06-24 |
46,345.9900 MXN |
3.1973 ETH |
46,263.0000 MXN |
45,799.0000 MXN |
45,862.0000 MXN |
46,445.0000 MXN |
| 2025-06-23 |
44,662.6418 MXN |
8.2308 ETH |
43,206.0000 MXN |
42,597.0000 MXN |
43,201.0000 MXN |
46,406.0000 MXN |
| 2025-06-22 |
42,820.6943 MXN |
10.9696 ETH |
44,636.0000 MXN |
40,987.0000 MXN |
41,588.0000 MXN |
40,987.0000 MXN |
| 2025-06-21 |
45,243.2835 MXN |
5.4155 ETH |
46,190.0000 MXN |
43,407.0000 MXN |
44,302.0000 MXN |
44,302.0000 MXN |
| 2025-06-20 |
46,766.6434 MXN |
2.7275 ETH |
48,146.0000 MXN |
45,568.0000 MXN |
45,661.0000 MXN |
46,387.0000 MXN |
| 2025-06-19 |
47,962.4496 MXN |
2.9247 ETH |
48,295.0000 MXN |
47,571.0000 MXN |
47,672.0000 MXN |
47,935.0000 MXN |
| 2025-06-18 |
48,072.3342 MXN |
1.7059 ETH |
48,063.0000 MXN |
47,319.0000 MXN |
47,319.0000 MXN |
47,895.0000 MXN |
| 2025-06-17 |
48,523.6780 MXN |
3.0634 ETH |
48,000.0000 MXN |
46,968.0000 MXN |
47,146.0000 MXN |
47,988.0000 MXN |
| 2025-06-16 |
49,998.7203 MXN |
9.1794 ETH |
48,498.0000 MXN |
48,058.0000 MXN |
48,161.0000 MXN |
50,207.0000 MXN |
| 2025-06-15 |
48,575.9847 MXN |
2.9355 ETH |
48,609.0000 MXN |
47,970.0000 MXN |
47,970.0000 MXN |
48,651.0000 MXN |
| 2025-06-14 |
48,253.5115 MXN |
4.0657 ETH |
48,835.0000 MXN |
47,741.0000 MXN |
47,854.0000 MXN |
47,957.0000 MXN |
| 2025-06-13 |
48,361.1568 MXN |
14.1212 ETH |
49,297.0000 MXN |
47,094.0000 MXN |
47,663.0000 MXN |
48,835.0000 MXN |
| 2025-06-12 |
52,128.1111 MXN |
2.6667 ETH |
52,737.0000 MXN |
51,485.0000 MXN |
51,751.0000 MXN |
51,782.0000 MXN |
| 2025-06-11 |
53,198.7985 MXN |
2.7545 ETH |
53,910.0000 MXN |
52,326.0000 MXN |
52,326.0000 MXN |
52,326.0000 MXN |
| 2025-06-10 |
51,776.0331 MXN |
3.7424 ETH |
52,000.0000 MXN |
50,814.0000 MXN |
51,003.0000 MXN |
51,467.0000 MXN |
| 2025-06-09 |
49,361.7013 MXN |
4.9765 ETH |
48,521.0000 MXN |
47,544.0000 MXN |
47,617.0000 MXN |
50,882.0000 MXN |
| 2025-06-08 |
48,299.9958 MXN |
1.4362 ETH |
48,194.0000 MXN |
48,035.0000 MXN |
48,035.0000 MXN |
48,521.0000 MXN |
| 2025-06-07 |
47,998.2808 MXN |
1.9535 ETH |
47,200.0000 MXN |
47,200.0000 MXN |
47,266.0000 MXN |
48,542.0000 MXN |
| 2025-06-06 |
47,129.7174 MXN |
3.3069 ETH |
46,155.0000 MXN |
45,999.0000 MXN |
46,620.0000 MXN |
47,631.0000 MXN |
| 2025-06-05 |
49,054.9582 MXN |
4.6968 ETH |
50,412.0000 MXN |
46,076.0000 MXN |
46,757.0000 MXN |
46,777.0000 MXN |
| 2025-06-04 |
50,415.0146 MXN |
4.8890 ETH |
49,858.0000 MXN |
49,858.0000 MXN |
49,858.0000 MXN |
50,440.0000 MXN |