Identifier on Binance: ETHMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
42,255.9328 MXN |
1.2130 ETH |
45,020.0000 MXN |
40,807.0000 MXN |
41,216.0000 MXN |
41,956.0000 MXN |
| 2025-03-08 |
44,165.9053 MXN |
1.9445 ETH |
43,873.0000 MXN |
43,343.0000 MXN |
43,588.0000 MXN |
45,020.0000 MXN |
| 2025-03-07 |
44,116.7373 MXN |
1.1881 ETH |
44,000.0000 MXN |
42,979.0000 MXN |
43,700.0000 MXN |
43,762.0000 MXN |
| 2025-03-06 |
45,830.1837 MXN |
1.7720 ETH |
45,979.0000 MXN |
44,662.0000 MXN |
44,848.0000 MXN |
44,882.0000 MXN |
| 2025-03-05 |
45,311.0539 MXN |
0.6844 ETH |
44,951.0000 MXN |
44,570.0000 MXN |
44,570.0000 MXN |
44,758.0000 MXN |
| 2025-03-04 |
43,559.7602 MXN |
5.0211 ETH |
44,401.0000 MXN |
41,905.0000 MXN |
43,200.0000 MXN |
45,277.0000 MXN |
| 2025-03-03 |
47,101.8314 MXN |
4.1207 ETH |
51,561.0000 MXN |
43,700.0000 MXN |
43,700.0000 MXN |
43,700.0000 MXN |
| 2025-03-02 |
52,005.1196 MXN |
5.3355 ETH |
45,855.0000 MXN |
45,855.0000 MXN |
45,855.0000 MXN |
51,993.0000 MXN |
| 2025-03-01 |
46,202.9329 MXN |
3.6299 ETH |
45,807.0000 MXN |
45,287.0000 MXN |
45,303.0000 MXN |
45,855.0000 MXN |
| 2025-02-28 |
44,862.8988 MXN |
1.8188 ETH |
47,164.0000 MXN |
43,000.0000 MXN |
43,000.0000 MXN |
45,836.0000 MXN |
| 2025-02-27 |
48,204.6806 MXN |
0.3222 ETH |
47,808.0000 MXN |
47,808.0000 MXN |
47,808.0000 MXN |
48,264.0000 MXN |
| 2025-02-26 |
48,412.6859 MXN |
2.4582 ETH |
51,071.0000 MXN |
46,750.0000 MXN |
47,659.0000 MXN |
47,808.0000 MXN |
| 2025-02-25 |
50,174.8918 MXN |
2.5406 ETH |
50,864.0000 MXN |
48,797.0000 MXN |
48,918.0000 MXN |
51,071.0000 MXN |