Identifier on Binance: ETHMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-22 |
41,166.0035 MXN |
5.8057 ETH |
42,739.0000 MXN |
40,552.0000 MXN |
40,552.0000 MXN |
40,947.0000 MXN |
| 2026-08-21 |
40,946.9018 MXN |
12.1705 ETH |
39,630.0000 MXN |
39,560.0000 MXN |
39,630.0000 MXN |
43,036.0000 MXN |
| 2026-08-20 |
39,075.4375 MXN |
6.7747 ETH |
38,275.0000 MXN |
37,701.0000 MXN |
38,003.0000 MXN |
39,183.0000 MXN |
| 2026-08-19 |
34,357.3202 MXN |
18.4560 ETH |
32,401.0000 MXN |
32,401.0000 MXN |
32,401.0000 MXN |
38,171.0000 MXN |
| 2026-08-18 |
32,458.0604 MXN |
3.5454 ETH |
32,524.0000 MXN |
32,203.0000 MXN |
32,203.0000 MXN |
32,401.0000 MXN |
| 2026-08-17 |
32,461.1552 MXN |
4.4499 ETH |
31,941.0000 MXN |
31,941.0000 MXN |
31,941.0000 MXN |
32,456.0000 MXN |
| 2026-08-16 |
32,082.8558 MXN |
3.1011 ETH |
32,058.0000 MXN |
31,966.0000 MXN |
32,002.0000 MXN |
32,002.0000 MXN |
| 2026-08-15 |
32,019.9676 MXN |
1.5049 ETH |
32,070.0000 MXN |
31,956.0000 MXN |
31,993.0000 MXN |
32,088.0000 MXN |
| 2026-08-14 |
31,819.3847 MXN |
3.2576 ETH |
32,116.0000 MXN |
31,700.0000 MXN |
31,700.0000 MXN |
32,070.0000 MXN |
| 2026-08-13 |
32,154.7790 MXN |
1.0712 ETH |
32,122.0000 MXN |
31,800.0000 MXN |
31,822.0000 MXN |
32,116.0000 MXN |
| 2026-08-12 |
32,195.0148 MXN |
10.0284 ETH |
32,178.0000 MXN |
32,033.0000 MXN |
32,095.0000 MXN |
32,095.0000 MXN |
| 2026-08-11 |
31,983.9607 MXN |
8.5897 ETH |
32,192.0000 MXN |
31,800.0000 MXN |
31,901.0000 MXN |
32,178.0000 MXN |
| 2026-08-10 |
32,444.1648 MXN |
11.1234 ETH |
32,826.0000 MXN |
32,111.0000 MXN |
32,111.0000 MXN |
32,192.0000 MXN |
| 2026-08-09 |
33,019.9414 MXN |
0.3873 ETH |
32,961.0000 MXN |
32,930.0000 MXN |
32,930.0000 MXN |
33,025.0000 MXN |
| 2026-08-08 |
32,956.2202 MXN |
10.0087 ETH |
32,850.0000 MXN |
32,800.0000 MXN |
32,800.0000 MXN |
32,961.0000 MXN |
| 2026-08-07 |
32,910.9680 MXN |
0.5662 ETH |
32,855.0000 MXN |
32,800.0000 MXN |
32,800.0000 MXN |
32,850.0000 MXN |
| 2026-08-06 |
32,804.1805 MXN |
0.4366 ETH |
32,894.0000 MXN |
32,707.0000 MXN |
32,707.0000 MXN |
32,855.0000 MXN |
| 2026-08-05 |
32,344.4650 MXN |
1.6519 ETH |
32,383.0000 MXN |
32,246.0000 MXN |
32,253.0000 MXN |
32,894.0000 MXN |
| 2026-08-04 |
32,320.1154 MXN |
2.3937 ETH |
32,119.0000 MXN |
32,119.0000 MXN |
32,119.0000 MXN |
32,383.0000 MXN |
| 2026-08-03 |
32,322.1592 MXN |
1.6499 ETH |
32,543.0000 MXN |
31,851.0000 MXN |
31,851.0000 MXN |
32,188.0000 MXN |
| 2026-08-02 |
32,383.0930 MXN |
0.8840 ETH |
32,144.0000 MXN |
32,052.0000 MXN |
32,052.0000 MXN |
32,615.0000 MXN |
| 2026-08-01 |
32,346.4303 MXN |
0.7735 ETH |
32,334.0000 MXN |
31,637.0000 MXN |
31,637.0000 MXN |
31,637.0000 MXN |
| 2026-07-31 |
32,390.4998 MXN |
11.2826 ETH |
33,272.0000 MXN |
32,175.0000 MXN |
32,275.0000 MXN |
32,275.0000 MXN |
| 2026-07-30 |
33,283.0863 MXN |
0.1066 ETH |
33,347.0000 MXN |
33,228.0000 MXN |
33,228.0000 MXN |
33,504.0000 MXN |
| 2026-07-29 |
33,632.2397 MXN |
2.7895 ETH |
33,497.0000 MXN |
32,800.0000 MXN |
32,840.0000 MXN |
33,347.0000 MXN |
| 2026-07-28 |
32,693.8247 MXN |
5.3485 ETH |
32,882.0000 MXN |
32,250.0000 MXN |
32,684.0000 MXN |
33,445.0000 MXN |
| 2026-07-27 |
33,959.1594 MXN |
6.4868 ETH |
34,000.0000 MXN |
33,075.0000 MXN |
33,075.0000 MXN |
33,075.0000 MXN |
| 2026-07-26 |
33,618.2884 MXN |
3.6836 ETH |
32,851.0000 MXN |
32,851.0000 MXN |
32,851.0000 MXN |
34,000.0000 MXN |
| 2026-07-25 |
32,736.7074 MXN |
6.3217 ETH |
32,513.0000 MXN |
32,462.0000 MXN |
32,462.0000 MXN |
32,766.0000 MXN |
| 2026-07-24 |
32,520.8410 MXN |
3.2508 ETH |
33,000.0000 MXN |
32,444.0000 MXN |
32,476.0000 MXN |
32,519.0000 MXN |
| 2026-07-23 |
32,789.4716 MXN |
1.7846 ETH |
33,592.0000 MXN |
32,750.0000 MXN |
32,800.0000 MXN |
33,000.0000 MXN |
| 2026-07-22 |
33,806.6391 MXN |
0.6231 ETH |
33,541.0000 MXN |
33,525.0000 MXN |
33,525.0000 MXN |
33,592.0000 MXN |
| 2026-07-21 |
33,517.9210 MXN |
2.0038 ETH |
33,202.0000 MXN |
33,202.0000 MXN |
33,202.0000 MXN |
33,541.0000 MXN |
| 2026-07-20 |
32,899.0123 MXN |
5.6825 ETH |
33,145.0000 MXN |
32,446.0000 MXN |
32,446.0000 MXN |
33,202.0000 MXN |
| 2026-07-19 |
32,702.1589 MXN |
1.3848 ETH |
32,722.0000 MXN |
32,585.0000 MXN |
32,684.0000 MXN |
32,691.0000 MXN |
| 2026-07-18 |
32,592.5859 MXN |
4.4649 ETH |
32,374.0000 MXN |
32,374.0000 MXN |
32,374.0000 MXN |
32,846.0000 MXN |
| 2026-07-17 |
31,891.4970 MXN |
3.0142 ETH |
32,272.0000 MXN |
31,700.0000 MXN |
31,720.0000 MXN |
32,317.0000 MXN |
| 2026-07-16 |
32,637.1049 MXN |
2.4881 ETH |
33,447.0000 MXN |
32,500.0000 MXN |
32,500.0000 MXN |
32,500.0000 MXN |
| 2026-07-15 |
33,558.5956 MXN |
14.7883 ETH |
33,000.0000 MXN |
33,000.0000 MXN |
33,000.0000 MXN |
33,447.0000 MXN |
| 2026-07-14 |
32,324.4410 MXN |
5.2838 ETH |
31,231.0000 MXN |
31,100.0000 MXN |
31,100.0000 MXN |
33,000.0000 MXN |
| 2026-07-13 |
31,153.6737 MXN |
3.7775 ETH |
32,176.0000 MXN |
30,693.0000 MXN |
30,693.0000 MXN |
30,757.0000 MXN |
| 2026-07-12 |
31,474.7643 MXN |
2.0923 ETH |
31,252.0000 MXN |
31,142.0000 MXN |
31,142.0000 MXN |
31,571.0000 MXN |
| 2026-07-11 |
31,743.0724 MXN |
5.4136 ETH |
31,316.0000 MXN |
31,316.0000 MXN |
31,316.0000 MXN |
31,355.0000 MXN |
| 2026-07-10 |
31,175.2265 MXN |
1.5531 ETH |
30,690.0000 MXN |
30,528.0000 MXN |
30,690.0000 MXN |
31,316.0000 MXN |
| 2026-07-09 |
30,659.1790 MXN |
0.9241 ETH |
30,601.0000 MXN |
30,421.0000 MXN |
30,421.0000 MXN |
30,690.0000 MXN |
| 2026-07-08 |
30,585.3703 MXN |
1.4928 ETH |
31,283.0000 MXN |
30,295.0000 MXN |
30,295.0000 MXN |
30,496.0000 MXN |
| 2026-07-07 |
31,154.8613 MXN |
4.0460 ETH |
31,452.0000 MXN |
30,700.0000 MXN |
30,700.0000 MXN |
31,134.0000 MXN |
| 2026-07-06 |
31,042.7181 MXN |
3.5789 ETH |
31,362.0000 MXN |
30,639.0000 MXN |
30,682.0000 MXN |
31,452.0000 MXN |
| 2026-07-05 |
31,036.7154 MXN |
2.9792 ETH |
31,120.0000 MXN |
30,779.0000 MXN |
30,779.0000 MXN |
31,362.0000 MXN |
| 2026-07-04 |
31,077.8538 MXN |
2.2784 ETH |
30,826.0000 MXN |
30,547.0000 MXN |
30,547.0000 MXN |
31,194.0000 MXN |