Identifier on Binance: ETHMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-08 |
30,943.3055 MXN |
0.2527 ETH |
31,283.0000 MXN |
30,722.0000 MXN |
30,722.0000 MXN |
30,722.0000 MXN |
| 2026-07-07 |
31,154.8613 MXN |
4.0460 ETH |
31,452.0000 MXN |
30,700.0000 MXN |
30,700.0000 MXN |
31,134.0000 MXN |
| 2026-07-06 |
31,042.7181 MXN |
3.5789 ETH |
31,362.0000 MXN |
30,639.0000 MXN |
30,682.0000 MXN |
31,452.0000 MXN |
| 2026-07-05 |
31,036.7154 MXN |
2.9792 ETH |
31,120.0000 MXN |
30,779.0000 MXN |
30,779.0000 MXN |
31,362.0000 MXN |
| 2026-07-04 |
31,077.8538 MXN |
2.2784 ETH |
30,826.0000 MXN |
30,547.0000 MXN |
30,547.0000 MXN |
31,194.0000 MXN |
| 2026-07-03 |
30,102.0982 MXN |
6.4591 ETH |
29,630.0000 MXN |
29,630.0000 MXN |
29,630.0000 MXN |
31,000.0000 MXN |
| 2026-07-02 |
29,093.5562 MXN |
18.4847 ETH |
28,189.0000 MXN |
28,090.0000 MXN |
28,189.0000 MXN |
29,671.0000 MXN |
| 2026-07-01 |
27,937.6542 MXN |
9.3801 ETH |
27,555.0000 MXN |
27,300.0000 MXN |
27,552.0000 MXN |
28,506.0000 MXN |
| 2026-06-30 |
27,410.7776 MXN |
5.9666 ETH |
27,955.0000 MXN |
27,128.0000 MXN |
27,204.0000 MXN |
27,447.0000 MXN |
| 2026-06-29 |
28,316.5386 MXN |
0.8261 ETH |
27,398.0000 MXN |
27,398.0000 MXN |
27,398.0000 MXN |
28,215.0000 MXN |
| 2026-06-28 |
27,684.1128 MXN |
0.2925 ETH |
27,570.0000 MXN |
27,378.0000 MXN |
27,378.0000 MXN |
27,378.0000 MXN |
| 2026-06-27 |
27,723.4453 MXN |
1.6953 ETH |
27,648.0000 MXN |
27,625.0000 MXN |
27,647.0000 MXN |
27,647.0000 MXN |
| 2026-06-26 |
27,365.3679 MXN |
21.2121 ETH |
27,497.0000 MXN |
26,700.0000 MXN |
26,943.0000 MXN |
27,705.0000 MXN |
| 2026-06-25 |
28,095.9708 MXN |
2.8967 ETH |
28,340.0000 MXN |
27,130.0000 MXN |
27,300.0000 MXN |
27,500.0000 MXN |
| 2026-06-24 |
28,247.1080 MXN |
6.3507 ETH |
29,296.0000 MXN |
27,637.0000 MXN |
27,768.0000 MXN |
28,340.0000 MXN |
| 2026-06-23 |
29,072.6846 MXN |
4.5927 ETH |
29,973.0000 MXN |
28,737.0000 MXN |
28,882.0000 MXN |
29,088.0000 MXN |
| 2026-06-22 |
30,213.0466 MXN |
2.9087 ETH |
29,917.0000 MXN |
29,814.0000 MXN |
29,917.0000 MXN |
29,973.0000 MXN |
| 2026-06-21 |
29,796.1834 MXN |
1.3198 ETH |
30,172.0000 MXN |
29,631.0000 MXN |
29,631.0000 MXN |
29,631.0000 MXN |
| 2026-06-20 |
29,801.0381 MXN |
3.9404 ETH |
29,737.0000 MXN |
29,619.0000 MXN |
29,630.0000 MXN |
30,229.0000 MXN |
| 2026-06-19 |
29,529.6656 MXN |
1.7438 ETH |
29,624.0000 MXN |
29,280.0000 MXN |
29,325.0000 MXN |
29,599.0000 MXN |
| 2026-06-18 |
29,566.0003 MXN |
4.5152 ETH |
30,268.0000 MXN |
29,098.0000 MXN |
29,280.0000 MXN |
29,624.0000 MXN |
| 2026-06-17 |
30,205.3706 MXN |
16.2322 ETH |
30,911.0000 MXN |
30,097.0000 MXN |
30,268.0000 MXN |
30,268.0000 MXN |
| 2026-06-16 |
30,777.5516 MXN |
2.1503 ETH |
30,967.0000 MXN |
30,452.0000 MXN |
30,515.0000 MXN |
30,911.0000 MXN |
| 2026-06-15 |
30,996.4759 MXN |
5.1643 ETH |
29,728.0000 MXN |
29,546.0000 MXN |
29,546.0000 MXN |
30,866.0000 MXN |
| 2026-06-14 |
29,028.6160 MXN |
4.0158 ETH |
29,007.0000 MXN |
28,750.0000 MXN |
28,750.0000 MXN |
29,669.0000 MXN |
| 2026-06-13 |
28,978.8751 MXN |
1.5608 ETH |
28,792.0000 MXN |
28,745.0000 MXN |
28,755.0000 MXN |
29,021.0000 MXN |
| 2026-06-12 |
28,807.4365 MXN |
4.3243 ETH |
28,924.0000 MXN |
28,634.0000 MXN |
28,634.0000 MXN |
28,799.0000 MXN |
| 2026-06-11 |
28,818.2356 MXN |
5.1556 ETH |
28,285.0000 MXN |
28,285.0000 MXN |
28,285.0000 MXN |
28,924.0000 MXN |
| 2026-06-10 |
28,450.7917 MXN |
2.4812 ETH |
28,561.0000 MXN |
28,000.0000 MXN |
28,130.0000 MXN |
28,130.0000 MXN |
| 2026-06-09 |
28,946.9636 MXN |
9.1590 ETH |
29,411.0000 MXN |
28,260.0000 MXN |
28,517.0000 MXN |
28,872.0000 MXN |
| 2026-06-08 |
29,657.5617 MXN |
5.3624 ETH |
29,516.0000 MXN |
29,082.0000 MXN |
29,082.0000 MXN |
29,806.0000 MXN |
| 2026-06-07 |
28,742.4684 MXN |
4.9451 ETH |
27,457.0000 MXN |
27,457.0000 MXN |
27,457.0000 MXN |
29,559.0000 MXN |
| 2026-06-06 |
27,177.0152 MXN |
12.8339 ETH |
27,414.0000 MXN |
26,488.0000 MXN |
26,998.0000 MXN |
27,457.0000 MXN |
| 2026-06-05 |
27,982.8337 MXN |
14.0797 ETH |
30,529.0000 MXN |
27,080.0000 MXN |
27,536.0000 MXN |
27,414.0000 MXN |
| 2026-06-04 |
30,801.8703 MXN |
8.8620 ETH |
31,523.0000 MXN |
29,999.0000 MXN |
30,004.0000 MXN |
30,529.0000 MXN |
| 2026-06-03 |
31,850.0886 MXN |
17.5836 ETH |
32,318.0000 MXN |
30,856.0000 MXN |
31,394.0000 MXN |
31,879.0000 MXN |
| 2026-06-02 |
33,358.2951 MXN |
18.4717 ETH |
34,742.0000 MXN |
31,950.0000 MXN |
32,475.0000 MXN |
31,950.0000 MXN |
| 2026-06-01 |
34,494.4804 MXN |
2.6597 ETH |
35,029.0000 MXN |
34,110.0000 MXN |
34,209.0000 MXN |
34,681.0000 MXN |
| 2026-05-31 |
34,731.1974 MXN |
12.5064 ETH |
35,235.0000 MXN |
34,700.0000 MXN |
34,818.0000 MXN |
34,901.0000 MXN |
| 2026-05-30 |
35,198.5485 MXN |
2.1992 ETH |
34,968.0000 MXN |
34,946.0000 MXN |
34,946.0000 MXN |
35,235.0000 MXN |
| 2026-05-29 |
34,903.7436 MXN |
3.7911 ETH |
34,813.0000 MXN |
34,563.0000 MXN |
34,663.0000 MXN |
34,919.0000 MXN |
| 2026-05-28 |
34,857.1804 MXN |
6.9696 ETH |
35,209.0000 MXN |
34,400.0000 MXN |
34,498.0000 MXN |
34,831.0000 MXN |
| 2026-05-27 |
35,844.0543 MXN |
3.9250 ETH |
35,965.0000 MXN |
35,209.0000 MXN |
35,300.0000 MXN |
35,209.0000 MXN |
| 2026-05-26 |
36,092.6562 MXN |
13.9077 ETH |
36,603.0000 MXN |
35,769.0000 MXN |
35,769.0000 MXN |
35,970.0000 MXN |
| 2026-05-25 |
36,601.1319 MXN |
2.2532 ETH |
36,412.0000 MXN |
36,328.0000 MXN |
36,329.0000 MXN |
36,563.0000 MXN |
| 2026-05-24 |
36,717.0029 MXN |
5.6569 ETH |
36,567.0000 MXN |
35,813.0000 MXN |
36,240.0000 MXN |
36,240.0000 MXN |
| 2026-05-23 |
35,817.5545 MXN |
5.6550 ETH |
36,054.0000 MXN |
35,000.0000 MXN |
35,231.0000 MXN |
36,567.0000 MXN |
| 2026-05-22 |
36,095.5702 MXN |
38.0985 ETH |
36,900.0000 MXN |
35,800.0000 MXN |
36,004.0000 MXN |
36,054.0000 MXN |
| 2026-05-21 |
36,920.5285 MXN |
11.6891 ETH |
36,851.0000 MXN |
36,638.0000 MXN |
36,778.0000 MXN |
36,894.0000 MXN |
| 2026-05-20 |
37,001.3965 MXN |
20.3863 ETH |
36,774.0000 MXN |
36,774.0000 MXN |
36,774.0000 MXN |
36,851.0000 MXN |