Identifier on Binance: ETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-24 |
989.9692 GBP |
1,149.7424 ETH |
981.2800 GBP |
977.0600 GBP |
984.1100 GBP |
992.3900 GBP |
| 2022-11-23 |
971.5724 GBP |
1,767.1160 ETH |
956.6800 GBP |
948.7400 GBP |
955.4300 GBP |
976.5300 GBP |
| 2022-11-22 |
935.1831 GBP |
1,444.7071 ETH |
934.1400 GBP |
905.5300 GBP |
919.6300 GBP |
954.8300 GBP |
| 2022-11-21 |
944.7538 GBP |
2,017.7149 ETH |
960.2500 GBP |
912.9400 GBP |
935.1000 GBP |
936.3400 GBP |
| 2022-11-20 |
983.8150 GBP |
1,346.8409 ETH |
1,018.7300 GBP |
950.5000 GBP |
961.3300 GBP |
958.1900 GBP |
| 2022-11-19 |
1,012.7887 GBP |
373.0948 ETH |
1,015.3600 GBP |
1,002.9900 GBP |
1,011.0200 GBP |
1,017.7700 GBP |
| 2022-11-18 |
1,015.7670 GBP |
1,347.0957 ETH |
1,008.7200 GBP |
1,000.0000 GBP |
1,011.3900 GBP |
1,011.4100 GBP |
| 2022-11-17 |
1,012.6548 GBP |
2,389.8558 ETH |
1,020.4800 GBP |
993.9300 GBP |
1,006.7400 GBP |
1,010.3700 GBP |
| 2022-11-16 |
1,022.2092 GBP |
2,390.1296 ETH |
1,050.2900 GBP |
998.6600 GBP |
1,017.3000 GBP |
1,016.1300 GBP |
| 2022-11-15 |
1,058.7698 GBP |
2,110.2642 ETH |
1,052.2200 GBP |
1,042.3000 GBP |
1,050.9900 GBP |
1,048.8000 GBP |
| 2022-11-14 |
1,038.3785 GBP |
4,915.9266 ETH |
1,027.6600 GBP |
984.5100 GBP |
1,001.2900 GBP |
1,052.7300 GBP |
| 2022-11-13 |
1,033.2088 GBP |
2,431.2095 ETH |
1,054.9200 GBP |
1,000.0000 GBP |
1,026.9400 GBP |
1,025.9800 GBP |
| 2022-11-12 |
1,056.9515 GBP |
2,248.9783 ETH |
1,072.7200 GBP |
1,040.0000 GBP |
1,052.3600 GBP |
1,051.4500 GBP |
| 2022-11-11 |
1,070.6756 GBP |
4,692.1470 ETH |
1,108.2200 GBP |
1,020.0100 GBP |
1,060.4400 GBP |
1,065.8200 GBP |
| 2022-11-10 |
1,059.1314 GBP |
5,858.0162 ETH |
966.4000 GBP |
953.8200 GBP |
1,007.3400 GBP |
1,111.1900 GBP |
| 2022-11-09 |
1,049.6006 GBP |
6,455.9826 ETH |
1,155.6800 GBP |
945.0000 GBP |
986.4100 GBP |
970.8000 GBP |
| 2022-11-08 |
1,229.7123 GBP |
6,357.5893 ETH |
1,362.6700 GBP |
1,080.0000 GBP |
1,160.0000 GBP |
1,160.0000 GBP |
| 2022-11-07 |
1,380.3261 GBP |
2,438.4850 ETH |
1,384.4500 GBP |
1,345.4200 GBP |
1,360.8400 GBP |
1,359.8700 GBP |
| 2022-11-06 |
1,421.9058 GBP |
1,138.4930 ETH |
1,428.8100 GBP |
1,387.9000 GBP |
1,413.8400 GBP |
1,388.5700 GBP |
| 2022-11-05 |
1,444.5217 GBP |
946.3762 ETH |
1,447.3900 GBP |
1,429.0000 GBP |
1,435.6600 GBP |
1,434.4200 GBP |
| 2022-11-04 |
1,429.5841 GBP |
3,063.2982 ETH |
1,370.6700 GBP |
1,367.6700 GBP |
1,377.2700 GBP |
1,445.8300 GBP |
| 2022-11-03 |
1,370.8657 GBP |
2,867.3530 ETH |
1,333.3300 GBP |
1,332.0100 GBP |
1,350.7300 GBP |
1,370.8800 GBP |
| 2022-11-02 |
1,362.8816 GBP |
3,209.7282 ETH |
1,374.9400 GBP |
1,320.0000 GBP |
1,329.3700 GBP |
1,333.0100 GBP |
| 2022-11-01 |
1,377.1143 GBP |
1,425.8212 ETH |
1,370.0300 GBP |
1,359.1700 GBP |
1,372.3200 GBP |
1,376.6800 GBP |
| 2022-10-31 |
1,374.9837 GBP |
2,614.8047 ETH |
1,372.8900 GBP |
1,346.7700 GBP |
1,361.3600 GBP |
1,372.6200 GBP |
| 2022-10-30 |
1,381.4402 GBP |
1,240.9264 ETH |
1,394.5300 GBP |
1,360.0000 GBP |
1,369.1100 GBP |
1,372.3700 GBP |
| 2022-10-29 |
1,391.3071 GBP |
1,963.3867 ETH |
1,337.9700 GBP |
1,333.1000 GBP |
1,339.8500 GBP |
1,390.5800 GBP |
| 2022-10-28 |
1,319.5640 GBP |
2,171.4902 ETH |
1,309.2800 GBP |
1,284.5700 GBP |
1,301.0100 GBP |
1,341.0800 GBP |
| 2022-10-27 |
1,338.6196 GBP |
2,624.2729 ETH |
1,344.3200 GBP |
1,301.0000 GBP |
1,312.1400 GBP |
1,308.5400 GBP |
| 2022-10-26 |
1,328.7268 GBP |
3,421.8095 ETH |
1,273.4600 GBP |
1,272.8500 GBP |
1,287.1200 GBP |
1,354.5000 GBP |
| 2022-10-25 |
1,248.8908 GBP |
3,553.2772 ETH |
1,187.0000 GBP |
1,180.8000 GBP |
1,186.3600 GBP |
1,275.1200 GBP |
| 2022-10-24 |
1,188.4042 GBP |
1,491.8973 ETH |
1,203.8800 GBP |
1,173.9500 GBP |
1,183.7200 GBP |
1,188.0600 GBP |
| 2022-10-23 |
1,176.2402 GBP |
1,089.5934 ETH |
1,163.7400 GBP |
1,151.0100 GBP |
1,158.1300 GBP |
1,207.4400 GBP |
| 2022-10-22 |
1,159.1997 GBP |
506.4557 ETH |
1,150.5500 GBP |
1,146.3600 GBP |
1,148.9900 GBP |
1,163.2000 GBP |
| 2022-10-21 |
1,148.0509 GBP |
1,434.3709 ETH |
1,143.5500 GBP |
1,131.4200 GBP |
1,147.2800 GBP |
1,150.5100 GBP |
| 2022-10-20 |
1,150.4374 GBP |
1,748.9040 ETH |
1,147.0200 GBP |
1,133.7200 GBP |
1,143.7400 GBP |
1,140.4900 GBP |
| 2022-10-19 |
1,154.0801 GBP |
1,371.9750 ETH |
1,157.0800 GBP |
1,142.5900 GBP |
1,150.4400 GBP |
1,146.2300 GBP |
| 2022-10-18 |
1,164.8119 GBP |
1,757.7386 ETH |
1,174.0700 GBP |
1,138.0000 GBP |
1,148.7300 GBP |
1,156.5700 GBP |
| 2022-10-17 |
1,165.9938 GBP |
1,442.8972 ETH |
1,161.4800 GBP |
1,153.6500 GBP |
1,157.7900 GBP |
1,174.1900 GBP |
| 2022-10-16 |
1,149.6648 GBP |
6,220.4139 ETH |
1,141.6000 GBP |
1,141.6000 GBP |
1,147.2600 GBP |
1,163.0900 GBP |
| 2022-10-15 |
1,146.7973 GBP |
4,642.9366 ETH |
1,160.4800 GBP |
1,131.6200 GBP |
1,139.1800 GBP |
1,135.8100 GBP |
| 2022-10-14 |
1,172.0528 GBP |
2,423.2634 ETH |
1,139.6200 GBP |
1,136.6100 GBP |
1,144.0300 GBP |
1,160.6600 GBP |
| 2022-10-13 |
1,117.5814 GBP |
3,461.5318 ETH |
1,166.9400 GBP |
1,060.0000 GBP |
1,096.8400 GBP |
1,139.8000 GBP |
| 2022-10-12 |
1,173.1472 GBP |
1,735.5649 ETH |
1,167.3600 GBP |
1,162.8000 GBP |
1,167.0800 GBP |
1,165.9200 GBP |
| 2022-10-11 |
1,160.2410 GBP |
1,981.0296 ETH |
1,165.4300 GBP |
1,146.9300 GBP |
1,157.1100 GBP |
1,164.8200 GBP |
| 2022-10-10 |
1,184.5790 GBP |
1,589.7457 ETH |
1,195.3400 GBP |
1,165.1000 GBP |
1,172.3200 GBP |
1,169.1100 GBP |
| 2022-10-09 |
1,192.7781 GBP |
762.3595 ETH |
1,185.9400 GBP |
1,179.3700 GBP |
1,182.5700 GBP |
1,195.1000 GBP |
| 2022-10-08 |
1,192.5985 GBP |
872.1304 ETH |
1,199.2000 GBP |
1,176.4000 GBP |
1,184.6600 GBP |
1,185.9000 GBP |
| 2022-10-07 |
1,204.4497 GBP |
3,799.1659 ETH |
1,211.6500 GBP |
1,188.0700 GBP |
1,195.8900 GBP |
1,201.2400 GBP |
| 2022-10-06 |
1,212.7060 GBP |
8,208.2050 ETH |
1,191.6900 GBP |
1,191.3300 GBP |
1,207.1100 GBP |
1,211.3600 GBP |