Identifier on Binance: ETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
1,563.3623 GBP |
8,959.5140 ETH |
1,575.7200 GBP |
1,532.0300 GBP |
1,553.1400 GBP |
1,549.3500 GBP |
| 2022-08-15 |
1,589.1791 GBP |
11,934.6346 ETH |
1,596.9000 GBP |
1,550.7100 GBP |
1,576.1800 GBP |
1,582.9600 GBP |
| 2022-08-14 |
1,624.4908 GBP |
8,040.2670 ETH |
1,636.2900 GBP |
1,576.2400 GBP |
1,594.7600 GBP |
1,596.6800 GBP |
| 2022-08-13 |
1,637.2337 GBP |
9,170.2726 ETH |
1,615.0900 GBP |
1,605.7900 GBP |
1,625.1400 GBP |
1,629.1100 GBP |
| 2022-08-12 |
1,557.4918 GBP |
16,884.9334 ETH |
1,543.9500 GBP |
1,524.1200 GBP |
1,552.6000 GBP |
1,600.7500 GBP |
| 2022-08-11 |
1,552.7305 GBP |
27,585.8776 ETH |
1,518.9100 GBP |
1,517.0600 GBP |
1,541.4000 GBP |
1,544.1400 GBP |
| 2022-08-10 |
1,455.7005 GBP |
10,096.1951 ETH |
1,411.0800 GBP |
1,374.6400 GBP |
1,394.1200 GBP |
1,517.3200 GBP |
| 2022-08-09 |
1,428.9343 GBP |
8,470.8182 ETH |
1,471.3200 GBP |
1,380.0100 GBP |
1,398.0600 GBP |
1,410.6600 GBP |
| 2022-08-08 |
1,458.8443 GBP |
8,659.2473 ETH |
1,410.8200 GBP |
1,405.5700 GBP |
1,417.1100 GBP |
1,465.2500 GBP |
| 2022-08-07 |
1,405.0529 GBP |
6,098.4535 ETH |
1,401.5500 GBP |
1,383.7300 GBP |
1,391.1900 GBP |
1,407.6100 GBP |
| 2022-08-06 |
1,425.2461 GBP |
6,023.8663 ETH |
1,438.1900 GBP |
1,398.1600 GBP |
1,420.5500 GBP |
1,402.8200 GBP |
| 2022-08-05 |
1,384.8376 GBP |
10,421.4358 ETH |
1,324.5900 GBP |
1,322.7400 GBP |
1,331.7400 GBP |
1,427.1700 GBP |
| 2022-08-04 |
1,335.6819 GBP |
9,618.4767 ETH |
1,333.6700 GBP |
1,302.5400 GBP |
1,314.6200 GBP |
1,325.2100 GBP |
| 2022-08-03 |
1,349.1351 GBP |
10,338.0611 ETH |
1,343.5900 GBP |
1,310.9500 GBP |
1,331.4200 GBP |
1,327.6800 GBP |
| 2022-08-02 |
1,319.9363 GBP |
12,752.7021 ETH |
1,331.4200 GBP |
1,276.9700 GBP |
1,294.3500 GBP |
1,350.2500 GBP |
| 2022-08-01 |
1,359.2811 GBP |
10,494.2046 ETH |
1,380.1800 GBP |
1,312.3700 GBP |
1,330.7900 GBP |
1,332.1900 GBP |
| 2022-07-31 |
1,402.3844 GBP |
8,592.0684 ETH |
1,394.8800 GBP |
1,370.9800 GBP |
1,385.5200 GBP |
1,382.8100 GBP |
| 2022-07-30 |
1,405.8735 GBP |
9,447.8334 ETH |
1,414.5600 GBP |
1,376.7700 GBP |
1,397.3200 GBP |
1,392.8800 GBP |
| 2022-07-29 |
1,408.8116 GBP |
12,168.7516 ETH |
1,418.1300 GBP |
1,367.9600 GBP |
1,388.0400 GBP |
1,442.9000 GBP |
| 2022-07-28 |
1,374.1255 GBP |
14,344.9905 ETH |
1,346.0100 GBP |
1,317.2400 GBP |
1,331.8100 GBP |
1,429.0900 GBP |
| 2022-07-27 |
1,247.2512 GBP |
12,959.1875 ETH |
1,204.2900 GBP |
1,180.3700 GBP |
1,193.2700 GBP |
1,340.0200 GBP |
| 2022-07-26 |
1,166.1316 GBP |
12,997.7636 ETH |
1,196.2400 GBP |
1,129.3800 GBP |
1,143.5400 GBP |
1,190.2400 GBP |
| 2022-07-25 |
1,264.5207 GBP |
14,806.2596 ETH |
1,334.0300 GBP |
1,192.6700 GBP |
1,235.0100 GBP |
1,196.6800 GBP |
| 2022-07-24 |
1,331.9955 GBP |
11,646.4362 ETH |
1,292.5300 GBP |
1,290.0000 GBP |
1,303.5300 GBP |
1,331.1000 GBP |
| 2022-07-23 |
1,284.6671 GBP |
9,896.8795 ETH |
1,280.1100 GBP |
1,242.6400 GBP |
1,263.7200 GBP |
1,290.9400 GBP |
| 2022-07-22 |
1,326.0136 GBP |
14,300.3527 ETH |
1,313.2300 GBP |
1,266.2100 GBP |
1,281.8500 GBP |
1,284.1200 GBP |
| 2022-07-21 |
1,271.8329 GBP |
15,937.3654 ETH |
1,271.3800 GBP |
1,220.2100 GBP |
1,245.2000 GBP |
1,311.8000 GBP |
| 2022-07-20 |
1,303.8866 GBP |
16,497.0352 ETH |
1,286.9200 GBP |
1,242.0000 GBP |
1,277.5800 GBP |
1,275.8300 GBP |
| 2022-07-19 |
1,290.0797 GBP |
18,333.9129 ETH |
1,323.6800 GBP |
1,252.0000 GBP |
1,275.1200 GBP |
1,286.4800 GBP |
| 2022-07-18 |
1,224.4708 GBP |
16,513.8020 ETH |
1,126.2900 GBP |
1,124.7000 GBP |
1,141.0600 GBP |
1,313.2700 GBP |
| 2022-07-17 |
1,140.9227 GBP |
15,326.2052 ETH |
1,142.9000 GBP |
1,111.8000 GBP |
1,132.6700 GBP |
1,125.2200 GBP |
| 2022-07-16 |
1,071.6363 GBP |
14,047.7161 ETH |
1,036.6700 GBP |
1,004.6900 GBP |
1,011.4300 GBP |
1,144.2400 GBP |
| 2022-07-15 |
1,030.8833 GBP |
15,822.1135 ETH |
1,007.4900 GBP |
998.2000 GBP |
1,007.8600 GBP |
1,038.4100 GBP |
| 2022-07-14 |
952.7088 GBP |
16,675.0661 ETH |
939.5500 GBP |
905.0000 GBP |
917.5200 GBP |
1,008.7300 GBP |
| 2022-07-13 |
892.1159 GBP |
17,514.0127 ETH |
873.8700 GBP |
850.9700 GBP |
880.8900 GBP |
935.8000 GBP |
| 2022-07-12 |
899.7999 GBP |
14,327.6124 ETH |
921.1100 GBP |
870.0300 GBP |
882.6000 GBP |
877.0800 GBP |
| 2022-07-11 |
957.9589 GBP |
26,874.9927 ETH |
971.2200 GBP |
917.0600 GBP |
925.4000 GBP |
922.8900 GBP |
| 2022-07-10 |
975.3906 GBP |
30,073.6513 ETH |
1,011.4000 GBP |
960.0000 GBP |
969.8200 GBP |
971.3900 GBP |
| 2022-07-09 |
1,013.1932 GBP |
975.5248 ETH |
1,009.3800 GBP |
1,001.3200 GBP |
1,010.4700 GBP |
1,010.4200 GBP |
| 2022-07-08 |
1,027.0548 GBP |
3,524.4609 ETH |
1,029.1100 GBP |
995.0200 GBP |
1,015.1900 GBP |
1,026.7700 GBP |
| 2022-07-07 |
1,008.6027 GBP |
3,332.8472 ETH |
994.6200 GBP |
973.1000 GBP |
978.3000 GBP |
1,030.8200 GBP |
| 2022-07-06 |
958.4249 GBP |
3,504.7831 ETH |
947.4800 GBP |
929.4800 GBP |
938.5800 GBP |
999.3400 GBP |
| 2022-07-05 |
941.4679 GBP |
3,825.0093 ETH |
948.4000 GBP |
904.9600 GBP |
916.8100 GBP |
947.7800 GBP |
| 2022-07-04 |
904.2212 GBP |
4,039.3037 ETH |
886.4900 GBP |
863.3500 GBP |
867.3900 GBP |
949.8000 GBP |
| 2022-07-03 |
876.9551 GBP |
2,010.1438 ETH |
880.8000 GBP |
858.4600 GBP |
868.9200 GBP |
889.4400 GBP |
| 2022-07-02 |
869.6925 GBP |
2,463.2578 ETH |
874.8000 GBP |
848.2400 GBP |
861.7400 GBP |
880.9800 GBP |
| 2022-07-01 |
883.3107 GBP |
4,685.1913 ETH |
880.3500 GBP |
856.2100 GBP |
872.8000 GBP |
884.8600 GBP |
| 2022-06-30 |
854.8514 GBP |
5,562.2120 ETH |
905.6600 GBP |
820.9000 GBP |
841.5800 GBP |
852.7000 GBP |
| 2022-06-29 |
918.9271 GBP |
3,935.2653 ETH |
937.8100 GBP |
896.3900 GBP |
909.7200 GBP |
904.6600 GBP |
| 2022-06-28 |
975.8526 GBP |
4,118.6532 ETH |
971.7400 GBP |
937.2700 GBP |
944.0000 GBP |
942.0600 GBP |