Identifier on Binance: ETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-15 |
289.9382 GBP |
391.3822 ETH |
295.0800 GBP |
283.1300 GBP |
299.0100 GBP |
285.1400 GBP |
| 2020-09-14 |
293.2298 GBP |
253.1727 ETH |
284.8100 GBP |
280.0000 GBP |
300.6000 GBP |
294.6000 GBP |
| 2020-09-13 |
288.7981 GBP |
413.0599 ETH |
303.2800 GBP |
278.4500 GBP |
306.3700 GBP |
286.5900 GBP |
| 2020-09-12 |
297.3827 GBP |
241.8882 ETH |
294.3400 GBP |
287.0500 GBP |
304.7500 GBP |
304.7500 GBP |
| 2020-09-11 |
288.1558 GBP |
253.3896 ETH |
288.4700 GBP |
279.5000 GBP |
294.6500 GBP |
293.8800 GBP |
| 2020-09-10 |
287.5270 GBP |
810.3480 ETH |
273.1400 GBP |
273.1400 GBP |
293.0100 GBP |
288.6300 GBP |
| 2020-09-09 |
269.6691 GBP |
355.1433 ETH |
261.3100 GBP |
257.4400 GBP |
277.2600 GBP |
272.5800 GBP |
| 2020-09-08 |
261.5582 GBP |
502.4381 ETH |
271.4000 GBP |
253.5900 GBP |
272.0300 GBP |
261.4200 GBP |
| 2020-09-07 |
259.4504 GBP |
335.3651 ETH |
268.3400 GBP |
247.3300 GBP |
270.9200 GBP |
269.2800 GBP |
| 2020-09-06 |
261.9094 GBP |
895.1961 ETH |
252.5100 GBP |
240.0000 GBP |
272.3400 GBP |
269.6400 GBP |
| 2020-09-05 |
258.6936 GBP |
1,694.5947 ETH |
295.2800 GBP |
235.7600 GBP |
298.2500 GBP |
254.1600 GBP |
| 2020-09-04 |
294.4350 GBP |
911.1349 ETH |
290.0000 GBP |
275.0000 GBP |
304.0700 GBP |
292.3600 GBP |
| 2020-09-03 |
311.3803 GBP |
945.8862 ETH |
330.5500 GBP |
284.0000 GBP |
338.4700 GBP |
291.2100 GBP |
| 2020-09-02 |
334.5679 GBP |
902.6763 ETH |
358.0000 GBP |
317.9100 GBP |
359.8500 GBP |
332.5600 GBP |
| 2020-09-01 |
349.1807 GBP |
1,384.7256 ETH |
327.4900 GBP |
323.4000 GBP |
366.1500 GBP |
357.2400 GBP |
| 2020-08-31 |
324.9706 GBP |
779.7108 ETH |
323.8000 GBP |
315.9700 GBP |
330.4000 GBP |
328.1400 GBP |
| 2020-08-30 |
312.3276 GBP |
268.2119 ETH |
302.2600 GBP |
302.2600 GBP |
322.5000 GBP |
322.4000 GBP |
| 2020-08-29 |
301.7567 GBP |
80.1991 ETH |
295.8000 GBP |
295.7200 GBP |
306.0300 GBP |
301.4000 GBP |
| 2020-08-28 |
297.3299 GBP |
153.0600 ETH |
290.1200 GBP |
290.1100 GBP |
299.7600 GBP |
298.2200 GBP |
| 2020-08-27 |
291.1808 GBP |
333.2298 ETH |
294.9600 GBP |
283.8300 GBP |
300.0000 GBP |
290.8300 GBP |
| 2020-08-26 |
293.9901 GBP |
549.8268 ETH |
293.4400 GBP |
289.0600 GBP |
300.1200 GBP |
294.8600 GBP |
| 2020-08-25 |
294.9424 GBP |
460.9480 ETH |
313.4100 GBP |
284.0000 GBP |
313.4100 GBP |
293.1700 GBP |
| 2020-08-24 |
309.5622 GBP |
249.1607 ETH |
299.4900 GBP |
298.3500 GBP |
315.0300 GBP |
313.9500 GBP |
| 2020-08-23 |
299.3611 GBP |
288.2367 ETH |
304.4300 GBP |
295.0000 GBP |
304.4300 GBP |
300.2000 GBP |
| 2020-08-22 |
300.1955 GBP |
219.3905 ETH |
297.7100 GBP |
292.1300 GBP |
304.2700 GBP |
304.2700 GBP |
| 2020-08-21 |
308.7091 GBP |
276.6412 ETH |
317.8300 GBP |
295.8700 GBP |
318.4100 GBP |
296.7400 GBP |
| 2020-08-20 |
315.2533 GBP |
209.4644 ETH |
313.1500 GBP |
310.6400 GBP |
318.9900 GBP |
316.5900 GBP |
| 2020-08-19 |
312.3563 GBP |
341.3526 ETH |
322.3400 GBP |
302.5200 GBP |
322.5200 GBP |
311.7700 GBP |
| 2020-08-18 |
324.8731 GBP |
338.2262 ETH |
331.5700 GBP |
316.3600 GBP |
332.4600 GBP |
320.4600 GBP |
| 2020-08-17 |
331.6764 GBP |
500.5224 ETH |
333.0500 GBP |
323.4200 GBP |
342.5200 GBP |
330.8900 GBP |
| 2020-08-16 |
327.6929 GBP |
160.3492 ETH |
332.0000 GBP |
317.5500 GBP |
334.5600 GBP |
333.4500 GBP |
| 2020-08-15 |
334.9698 GBP |
150.5147 ETH |
336.7600 GBP |
328.8300 GBP |
339.6100 GBP |
332.6700 GBP |
| 2020-08-14 |
329.8323 GBP |
464.6515 ETH |
328.6800 GBP |
323.1000 GBP |
341.5000 GBP |
336.5000 GBP |
| 2020-08-13 |
307.4894 GBP |
348.9181 ETH |
298.8800 GBP |
290.4200 GBP |
329.7000 GBP |
325.8300 GBP |
| 2020-08-12 |
294.2115 GBP |
273.7239 ETH |
291.1300 GBP |
283.0000 GBP |
300.1600 GBP |
298.8800 GBP |
| 2020-08-11 |
295.9801 GBP |
470.5087 ETH |
302.8400 GBP |
283.1000 GBP |
306.5300 GBP |
293.5700 GBP |
| 2020-08-10 |
304.0902 GBP |
245.6544 ETH |
301.2200 GBP |
299.0000 GBP |
306.9400 GBP |
304.4600 GBP |
| 2020-08-09 |
300.9311 GBP |
223.0603 ETH |
306.2000 GBP |
296.0600 GBP |
307.7300 GBP |
300.6400 GBP |
| 2020-08-08 |
297.1588 GBP |
201.4395 ETH |
289.7200 GBP |
289.2900 GBP |
305.2300 GBP |
305.2300 GBP |
| 2020-08-07 |
294.7746 GBP |
452.5590 ETH |
301.8500 GBP |
280.8300 GBP |
306.1700 GBP |
292.8600 GBP |
| 2020-08-06 |
303.2504 GBP |
502.4518 ETH |
306.7400 GBP |
299.1800 GBP |
307.3100 GBP |
301.4500 GBP |
| 2020-08-05 |
304.7569 GBP |
176.4881 ETH |
300.4400 GBP |
296.0700 GBP |
310.0000 GBP |
305.5900 GBP |
| 2020-08-04 |
302.1426 GBP |
437.2770 ETH |
301.1500 GBP |
295.6000 GBP |
308.9500 GBP |
299.7500 GBP |
| 2020-08-03 |
298.9608 GBP |
307.5006 ETH |
286.0700 GBP |
286.0700 GBP |
307.4800 GBP |
296.8500 GBP |
| 2020-08-02 |
290.0623 GBP |
918.9612 ETH |
298.3500 GBP |
252.8300 GBP |
316.1600 GBP |
287.5900 GBP |
| 2020-08-01 |
287.0019 GBP |
319.2114 ETH |
267.7500 GBP |
267.1400 GBP |
301.7600 GBP |
297.1100 GBP |
| 2020-07-31 |
262.0963 GBP |
361.5206 ETH |
257.1000 GBP |
252.1200 GBP |
269.2400 GBP |
265.6600 GBP |
| 2020-07-30 |
253.1609 GBP |
155.1235 ETH |
246.2100 GBP |
244.0000 GBP |
262.9300 GBP |
256.6900 GBP |
| 2020-07-29 |
248.0974 GBP |
208.8422 ETH |
245.0000 GBP |
244.1600 GBP |
253.0500 GBP |
247.5100 GBP |
| 2020-07-28 |
247.0767 GBP |
214.7488 ETH |
252.8800 GBP |
240.0000 GBP |
253.9800 GBP |
246.9300 GBP |