Identifier on Binance: ETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-13 |
1,165.1986 GBP |
1,692.0567 ETH |
1,159.7800 GBP |
1,148.3800 GBP |
1,154.1800 GBP |
1,184.5900 GBP |
| 2023-01-12 |
1,151.7274 GBP |
2,543.1887 ETH |
1,142.4900 GBP |
1,102.5000 GBP |
1,141.2600 GBP |
1,158.8500 GBP |
| 2023-01-11 |
1,104.6463 GBP |
1,566.6920 ETH |
1,099.7200 GBP |
1,090.0000 GBP |
1,094.3600 GBP |
1,144.1600 GBP |
| 2023-01-10 |
1,094.9619 GBP |
1,277.3045 ETH |
1,084.8200 GBP |
1,082.2200 GBP |
1,088.2900 GBP |
1,099.1700 GBP |
| 2023-01-09 |
1,084.6816 GBP |
2,038.0016 ETH |
1,065.2500 GBP |
1,061.1600 GBP |
1,069.9500 GBP |
1,084.4900 GBP |
| 2023-01-08 |
1,049.3471 GBP |
692.9875 ETH |
1,045.9900 GBP |
1,041.2400 GBP |
1,044.3100 GBP |
1,062.7400 GBP |
| 2023-01-07 |
1,046.1008 GBP |
496.9812 ETH |
1,049.2300 GBP |
1,043.5500 GBP |
1,045.3500 GBP |
1,045.9700 GBP |
| 2023-01-06 |
1,048.0903 GBP |
1,431.9204 ETH |
1,048.3600 GBP |
1,040.4300 GBP |
1,046.7500 GBP |
1,049.2100 GBP |
| 2023-01-05 |
1,044.3101 GBP |
1,576.2173 ETH |
1,042.2200 GBP |
1,036.1800 GBP |
1,040.3300 GBP |
1,048.9500 GBP |
| 2023-01-04 |
1,038.1410 GBP |
1,973.8456 ETH |
1,014.6300 GBP |
1,011.5000 GBP |
1,014.6300 GBP |
1,041.9400 GBP |
| 2023-01-03 |
1,010.9452 GBP |
1,368.5528 ETH |
1,006.2900 GBP |
1,002.6500 GBP |
1,005.5600 GBP |
1,014.3900 GBP |
| 2023-01-02 |
1,006.0455 GBP |
797.4452 ETH |
992.7700 GBP |
986.5900 GBP |
989.4600 GBP |
1,006.5900 GBP |
| 2023-01-01 |
990.5303 GBP |
555.2111 ETH |
988.5300 GBP |
985.0000 GBP |
986.8000 GBP |
992.6400 GBP |
| 2022-12-31 |
991.1468 GBP |
563.8860 ETH |
991.2300 GBP |
985.2600 GBP |
987.8200 GBP |
988.1600 GBP |
| 2022-12-30 |
989.0875 GBP |
952.7390 ETH |
995.1900 GBP |
978.2900 GBP |
987.8400 GBP |
991.3500 GBP |
| 2022-12-29 |
994.6891 GBP |
928.1500 ETH |
989.1800 GBP |
984.6900 GBP |
989.4900 GBP |
996.5900 GBP |
| 2022-12-28 |
992.3717 GBP |
889.5188 ETH |
1,005.8900 GBP |
983.2100 GBP |
988.9800 GBP |
987.9400 GBP |
| 2022-12-27 |
1,008.4673 GBP |
1,178.6245 ETH |
1,015.2500 GBP |
1,000.0000 GBP |
1,005.0500 GBP |
1,007.3600 GBP |
| 2022-12-26 |
1,008.5634 GBP |
385.7611 ETH |
1,010.0100 GBP |
1,003.4200 GBP |
1,005.1600 GBP |
1,012.2800 GBP |
| 2022-12-25 |
1,004.7550 GBP |
672.4048 ETH |
1,012.1100 GBP |
992.5700 GBP |
1,001.9800 GBP |
1,010.3400 GBP |
| 2022-12-24 |
1,011.2924 GBP |
386.7852 ETH |
1,012.0400 GBP |
1,007.8200 GBP |
1,009.9800 GBP |
1,013.1800 GBP |
| 2022-12-23 |
1,012.4750 GBP |
955.7776 ETH |
1,011.0200 GBP |
1,007.3000 GBP |
1,011.1100 GBP |
1,010.9700 GBP |
| 2022-12-22 |
1,001.4180 GBP |
1,107.4671 ETH |
1,004.2600 GBP |
984.8300 GBP |
989.8500 GBP |
1,010.6600 GBP |
| 2022-12-21 |
1,000.6306 GBP |
730.6113 ETH |
999.4200 GBP |
989.6700 GBP |
996.0100 GBP |
1,001.3200 GBP |
| 2022-12-20 |
992.3017 GBP |
1,251.1496 ETH |
961.4500 GBP |
954.6800 GBP |
967.0500 GBP |
1,000.1100 GBP |
| 2022-12-19 |
963.9500 GBP |
708.0742 ETH |
962.9600 GBP |
946.9200 GBP |
962.0200 GBP |
960.4800 GBP |
| 2022-12-18 |
966.9485 GBP |
477.5402 ETH |
970.7300 GBP |
958.7500 GBP |
961.4600 GBP |
970.7100 GBP |
| 2022-12-17 |
966.6015 GBP |
589.8297 ETH |
960.3000 GBP |
956.2800 GBP |
959.8400 GBP |
969.4700 GBP |
| 2022-12-16 |
1,004.3315 GBP |
2,138.7425 ETH |
1,035.5000 GBP |
955.0000 GBP |
972.1000 GBP |
956.7100 GBP |
| 2022-12-15 |
1,038.9592 GBP |
978.5115 ETH |
1,050.5700 GBP |
1,026.4500 GBP |
1,034.3200 GBP |
1,032.8300 GBP |
| 2022-12-14 |
1,064.0951 GBP |
1,898.7363 ETH |
1,060.1600 GBP |
1,045.0000 GBP |
1,053.8500 GBP |
1,050.8500 GBP |
| 2022-12-13 |
1,050.5557 GBP |
1,838.4320 ETH |
1,037.5700 GBP |
1,021.0100 GBP |
1,031.0000 GBP |
1,055.6700 GBP |
| 2022-12-12 |
1,023.6680 GBP |
1,022.0001 ETH |
1,030.5200 GBP |
1,012.6400 GBP |
1,018.5400 GBP |
1,035.8300 GBP |
| 2022-12-11 |
1,036.4422 GBP |
389.3833 ETH |
1,033.6100 GBP |
1,025.7400 GBP |
1,033.6500 GBP |
1,032.0200 GBP |
| 2022-12-10 |
1,035.9428 GBP |
341.9607 ETH |
1,030.6900 GBP |
1,028.4700 GBP |
1,031.6000 GBP |
1,031.8300 GBP |
| 2022-12-09 |
1,040.3722 GBP |
976.1253 ETH |
1,046.2200 GBP |
1,026.0400 GBP |
1,031.3400 GBP |
1,031.6800 GBP |
| 2022-12-08 |
1,032.2335 GBP |
915.4534 ETH |
1,008.9600 GBP |
1,004.2400 GBP |
1,008.1400 GBP |
1,048.5400 GBP |
| 2022-12-07 |
1,016.1381 GBP |
1,052.5175 ETH |
1,047.5000 GBP |
1,003.0800 GBP |
1,010.0400 GBP |
1,010.0500 GBP |
| 2022-12-06 |
1,031.2389 GBP |
719.2196 ETH |
1,034.0300 GBP |
1,021.8300 GBP |
1,028.7700 GBP |
1,037.0300 GBP |
| 2022-12-05 |
1,046.4661 GBP |
1,079.6261 ETH |
1,041.0000 GBP |
1,026.0000 GBP |
1,033.6100 GBP |
1,032.6200 GBP |
| 2022-12-04 |
1,031.0542 GBP |
601.9932 ETH |
1,010.4400 GBP |
1,010.4400 GBP |
1,020.3100 GBP |
1,041.8800 GBP |
| 2022-12-03 |
1,032.0189 GBP |
585.0813 ETH |
1,054.8200 GBP |
1,007.0000 GBP |
1,011.6000 GBP |
1,010.3400 GBP |
| 2022-12-02 |
1,046.1790 GBP |
946.7199 ETH |
1,041.4900 GBP |
1,035.0000 GBP |
1,040.5400 GBP |
1,051.2200 GBP |
| 2022-12-01 |
1,052.7368 GBP |
1,111.4461 ETH |
1,071.9700 GBP |
1,031.0700 GBP |
1,040.1000 GBP |
1,043.4500 GBP |
| 2022-11-30 |
1,060.2290 GBP |
1,739.9641 ETH |
1,017.0000 GBP |
1,013.9100 GBP |
1,056.0400 GBP |
1,075.0000 GBP |
| 2022-11-29 |
1,006.6090 GBP |
1,351.4135 ETH |
976.0100 GBP |
968.1400 GBP |
976.4800 GBP |
1,017.8400 GBP |
| 2022-11-28 |
970.9378 GBP |
1,696.6657 ETH |
990.0800 GBP |
955.0000 GBP |
968.3700 GBP |
977.0800 GBP |
| 2022-11-27 |
1,003.1191 GBP |
445.1203 ETH |
995.2600 GBP |
992.9200 GBP |
998.4500 GBP |
995.6800 GBP |
| 2022-11-26 |
1,004.5116 GBP |
739.2442 ETH |
991.7000 GBP |
989.1700 GBP |
995.6800 GBP |
995.6800 GBP |
| 2022-11-25 |
983.0515 GBP |
956.3808 ETH |
991.4500 GBP |
967.2100 GBP |
971.3200 GBP |
991.7700 GBP |