Identifier on Binance: ETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-04 |
1,306.3715 GBP |
957.3443 ETH |
1,308.7900 GBP |
1,294.3100 GBP |
1,302.5900 GBP |
1,308.4500 GBP |
| 2023-03-03 |
1,318.6768 GBP |
2,738.6008 ETH |
1,380.8200 GBP |
1,291.3100 GBP |
1,302.4000 GBP |
1,308.1200 GBP |
| 2023-03-02 |
1,374.5087 GBP |
1,979.7399 ETH |
1,386.0800 GBP |
1,360.0000 GBP |
1,367.8800 GBP |
1,379.8600 GBP |
| 2023-03-01 |
1,371.3707 GBP |
1,711.5725 ETH |
1,338.1100 GBP |
1,330.9200 GBP |
1,342.8300 GBP |
1,381.3300 GBP |
| 2023-02-28 |
1,353.4995 GBP |
1,707.9555 ETH |
1,355.5900 GBP |
1,332.5900 GBP |
1,345.1900 GBP |
1,343.0400 GBP |
| 2023-02-27 |
1,368.5681 GBP |
1,803.8818 ETH |
1,374.2200 GBP |
1,341.3700 GBP |
1,355.4000 GBP |
1,356.1600 GBP |
| 2023-02-26 |
1,353.8818 GBP |
1,040.9519 ETH |
1,337.7700 GBP |
1,332.4600 GBP |
1,337.1600 GBP |
1,373.1900 GBP |
| 2023-02-25 |
1,337.2392 GBP |
984.1751 ETH |
1,348.6600 GBP |
1,308.0500 GBP |
1,322.2800 GBP |
1,338.7600 GBP |
| 2023-02-24 |
1,359.7133 GBP |
1,381.6117 ETH |
1,374.3900 GBP |
1,320.0000 GBP |
1,339.0000 GBP |
1,350.6400 GBP |
| 2023-02-23 |
1,376.4601 GBP |
1,541.4569 ETH |
1,365.2700 GBP |
1,356.0100 GBP |
1,365.5200 GBP |
1,371.4600 GBP |
| 2023-02-22 |
1,351.3844 GBP |
1,761.5605 ETH |
1,371.7600 GBP |
1,325.0000 GBP |
1,337.1500 GBP |
1,357.8600 GBP |
| 2023-02-21 |
1,392.0950 GBP |
2,060.4525 ETH |
1,415.0000 GBP |
1,353.5300 GBP |
1,369.0600 GBP |
1,367.1800 GBP |
| 2023-02-20 |
1,409.8492 GBP |
1,955.6361 ETH |
1,397.3100 GBP |
1,375.1200 GBP |
1,396.8600 GBP |
1,411.9100 GBP |
| 2023-02-19 |
1,409.8565 GBP |
1,328.2190 ETH |
1,405.1700 GBP |
1,386.5200 GBP |
1,402.1900 GBP |
1,397.3200 GBP |
| 2023-02-18 |
1,407.9859 GBP |
948.0412 ETH |
1,407.0400 GBP |
1,396.0700 GBP |
1,402.3500 GBP |
1,405.4200 GBP |
| 2023-02-17 |
1,395.9215 GBP |
2,417.3785 ETH |
1,363.6600 GBP |
1,358.2400 GBP |
1,383.4800 GBP |
1,407.7600 GBP |
| 2023-02-16 |
1,402.5097 GBP |
4,284.2122 ETH |
1,379.2400 GBP |
1,367.2100 GBP |
1,377.3300 GBP |
1,368.6000 GBP |
| 2023-02-15 |
1,317.7512 GBP |
3,128.6834 ETH |
1,270.4100 GBP |
1,253.0100 GBP |
1,267.3300 GBP |
1,376.9900 GBP |
| 2023-02-14 |
1,249.6068 GBP |
2,447.8642 ETH |
1,230.5300 GBP |
1,217.8700 GBP |
1,225.3600 GBP |
1,274.8300 GBP |
| 2023-02-13 |
1,235.0584 GBP |
2,804.4262 ETH |
1,256.5800 GBP |
1,203.7000 GBP |
1,217.1900 GBP |
1,230.7600 GBP |
| 2023-02-12 |
1,268.0883 GBP |
873.5366 ETH |
1,276.2400 GBP |
1,239.1800 GBP |
1,256.6200 GBP |
1,256.7500 GBP |
| 2023-02-11 |
1,262.5393 GBP |
616.2867 ETH |
1,256.1000 GBP |
1,250.4000 GBP |
1,259.0100 GBP |
1,278.4300 GBP |
| 2023-02-10 |
1,269.2500 GBP |
1,447.7056 ETH |
1,275.1600 GBP |
1,240.0300 GBP |
1,257.5400 GBP |
1,254.0000 GBP |
| 2023-02-09 |
1,315.3666 GBP |
2,118.1955 ETH |
1,367.7800 GBP |
1,260.6200 GBP |
1,279.2700 GBP |
1,275.0700 GBP |
| 2023-02-08 |
1,377.9503 GBP |
1,704.8190 ETH |
1,388.1100 GBP |
1,351.9000 GBP |
1,366.7900 GBP |
1,361.0400 GBP |
| 2023-02-07 |
1,368.7373 GBP |
1,961.2236 ETH |
1,342.9500 GBP |
1,342.7400 GBP |
1,348.9000 GBP |
1,388.3800 GBP |
| 2023-02-06 |
1,358.2460 GBP |
1,265.8584 ETH |
1,352.5200 GBP |
1,335.4600 GBP |
1,348.5700 GBP |
1,354.4700 GBP |
| 2023-02-05 |
1,362.1526 GBP |
1,160.2375 ETH |
1,380.5200 GBP |
1,337.3700 GBP |
1,348.3000 GBP |
1,357.6500 GBP |
| 2023-02-04 |
1,387.4421 GBP |
990.8657 ETH |
1,378.3200 GBP |
1,364.6600 GBP |
1,368.7800 GBP |
1,392.2500 GBP |
| 2023-02-03 |
1,357.4833 GBP |
1,944.3950 ETH |
1,342.5000 GBP |
1,333.8400 GBP |
1,343.2900 GBP |
1,381.2200 GBP |
| 2023-02-02 |
1,355.7481 GBP |
2,378.0207 ETH |
1,326.7000 GBP |
1,323.2700 GBP |
1,345.0100 GBP |
1,352.1100 GBP |
| 2023-02-01 |
1,298.0800 GBP |
2,054.2937 ETH |
1,283.8000 GBP |
1,268.7000 GBP |
1,277.8300 GBP |
1,325.4100 GBP |
| 2023-01-31 |
1,282.0848 GBP |
1,252.7265 ETH |
1,268.7800 GBP |
1,265.7000 GBP |
1,270.9800 GBP |
1,281.8200 GBP |
| 2023-01-30 |
1,280.1690 GBP |
1,839.9429 ETH |
1,326.8800 GBP |
1,245.0000 GBP |
1,259.1900 GBP |
1,268.9300 GBP |
| 2023-01-29 |
1,308.4893 GBP |
1,880.3317 ETH |
1,269.9600 GBP |
1,266.8000 GBP |
1,281.9700 GBP |
1,327.9100 GBP |
| 2023-01-28 |
1,275.0153 GBP |
881.1770 ETH |
1,290.0400 GBP |
1,258.3300 GBP |
1,267.6500 GBP |
1,268.1100 GBP |
| 2023-01-27 |
1,280.7844 GBP |
1,702.5572 ETH |
1,290.3900 GBP |
1,253.5000 GBP |
1,267.8600 GBP |
1,289.3000 GBP |
| 2023-01-26 |
1,296.8460 GBP |
1,434.3447 ETH |
1,300.1300 GBP |
1,277.4400 GBP |
1,291.2700 GBP |
1,290.1600 GBP |
| 2023-01-25 |
1,268.4891 GBP |
2,777.6183 ETH |
1,262.9900 GBP |
1,234.1100 GBP |
1,251.4200 GBP |
1,302.7000 GBP |
| 2023-01-24 |
1,305.4234 GBP |
1,694.0564 ETH |
1,313.0300 GBP |
1,246.1200 GBP |
1,268.2400 GBP |
1,260.2200 GBP |
| 2023-01-23 |
1,314.1154 GBP |
2,070.5773 ETH |
1,311.2200 GBP |
1,286.7000 GBP |
1,313.1500 GBP |
1,316.2900 GBP |
| 2023-01-22 |
1,316.9281 GBP |
1,062.4548 ETH |
1,313.3000 GBP |
1,296.2900 GBP |
1,310.3800 GBP |
1,313.7400 GBP |
| 2023-01-21 |
1,332.8900 GBP |
1,573.8963 ETH |
1,337.6600 GBP |
1,305.8400 GBP |
1,327.4800 GBP |
1,322.2500 GBP |
| 2023-01-20 |
1,293.3018 GBP |
1,387.6995 ETH |
1,250.6400 GBP |
1,246.7700 GBP |
1,250.2800 GBP |
1,338.7800 GBP |
| 2023-01-19 |
1,241.2741 GBP |
786.1938 ETH |
1,224.0300 GBP |
1,223.8100 GBP |
1,234.0800 GBP |
1,250.2000 GBP |
| 2023-01-18 |
1,259.0018 GBP |
2,526.6130 ETH |
1,279.5800 GBP |
1,214.4000 GBP |
1,240.0300 GBP |
1,232.6400 GBP |
| 2023-01-17 |
1,286.1415 GBP |
1,592.1235 ETH |
1,292.8400 GBP |
1,266.0000 GBP |
1,281.9100 GBP |
1,283.6200 GBP |
| 2023-01-16 |
1,279.8649 GBP |
1,815.6490 ETH |
1,269.8800 GBP |
1,249.1100 GBP |
1,267.1500 GBP |
1,292.7900 GBP |
| 2023-01-15 |
1,259.7133 GBP |
1,215.3278 ETH |
1,267.0000 GBP |
1,241.1800 GBP |
1,248.6800 GBP |
1,270.6600 GBP |
| 2023-01-14 |
1,253.8918 GBP |
2,446.2033 ETH |
1,186.1600 GBP |
1,185.7900 GBP |
1,245.8400 GBP |
1,267.9700 GBP |